2,85% Anheuser-Busch InBev Finance 17/37 auf Festzins
WKN: A19HV2 / ISIN: BE6295395956Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 81,28 | 81,41 | 81,28 | 81,41 | 0 |
| 09.12.22 | 81,08 | 81,21 | 81,08 | 81,18 | 0 |
| 08.12.22 | 81,65 | 81,78 | 81,34 | 81,56 | 0 |
| 07.12.22 | 81,58 | 81,59 | 81,29 | 81,59 | 0 |
| 06.12.22 | 82,11 | 82,11 | 81,67 | 81,98 | 0 |
| 05.12.22 | 81,62 | 81,76 | 81,56 | 81,56 | 0 |
| 02.12.22 | 82,26 | 82,26 | 81,11 | 81,11 | 0 |
| 01.12.22 | 81,95 | 81,97 | 81,58 | 81,58 | 0 |
| 30.11.22 | 82,55 | 82,55 | 81,49 | 81,49 | 0 |
| 29.11.22 | 82,30 | 82,46 | 82,20 | 82,20 | 0 |
| 28.11.22 | 82,52 | 82,52 | 82,23 | 82,23 | 0 |
| 25.11.22 | 83,04 | 83,04 | 82,50 | 82,50 | 0 |
| 24.11.22 | 84,06 | 84,06 | 83,21 | 83,21 | 0 |
| 23.11.22 | 82,30 | 82,42 | 82,30 | 82,42 | 0 |
| 22.11.22 | 82,03 | 82,03 | 81,29 | 82,01 | 0 |
| 21.11.22 | 81,34 | 81,34 | 81,02 | 81,02 | 0 |
| 18.11.22 | 81,52 | 81,52 | 80,68 | 81,07 | 0 |
| 17.11.22 | 81,47 | 81,49 | 80,94 | 81,49 | 0 |
| 16.11.22 | 79,94 | 80,76 | 79,84 | 80,75 | 0 |
| 15.11.22 | 77,06 | 77,97 | 77,06 | 77,92 | 0 |
| 14.11.22 | 76,55 | 78,20 | 76,55 | 78,05 | 0 |
| 11.11.22 | 76,75 | 77,77 | 76,75 | 77,77 | 0 |
| 10.11.22 | 75,56 | 76,88 | 75,56 | 76,88 | 0 |
| 09.11.22 | 74,18 | 75,32 | 74,18 | 75,32 | 0 |
| 08.11.22 | 73,13 | 73,41 | 73,11 | 73,41 | 0 |
