1,00% Bpifrance Financement SA 17/27 auf Festzins
WKN: A19HJU / ISIN: FR0013256369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 15.12.22 | 93,24 | 93,41 | 92,56 | 92,62 | 0 |
| 14.12.22 | 93,46 | 93,46 | 93,25 | 93,43 | 0 |
| 13.12.22 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 12.12.22 | 93,25 | 93,39 | 93,25 | 93,39 | 0 |
| 09.12.22 | 93,51 | 93,54 | 93,51 | 93,54 | 0 |
| 08.12.22 | 93,91 | 93,91 | 93,71 | 93,76 | 0 |
| 07.12.22 | 93,95 | 93,95 | 93,85 | 93,90 | 0 |
| 06.12.22 | 93,41 | 93,77 | 93,41 | 93,77 | 0 |
| 05.12.22 | 93,48 | 93,60 | 93,44 | 93,44 | 0 |
| 02.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 01.12.22 | 93,49 | 93,60 | 93,49 | 93,60 | 0 |
| 30.11.22 | 93,16 | 93,17 | 93,07 | 93,17 | 0 |
| 29.11.22 | 93,17 | 93,34 | 93,17 | 93,22 | 0 |
| 28.11.22 | 93,13 | 93,13 | 92,87 | 92,87 | 0 |
| 25.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.11.22 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 23.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.11.22 | 92,95 | 93,06 | 92,95 | 93,06 | 0 |
| 21.11.22 | 93,03 | 93,09 | 92,95 | 93,09 | 0 |
| 18.11.22 | 92,93 | 92,93 | 92,73 | 92,73 | 0 |
| 17.11.22 | 93,17 | 93,17 | 92,92 | 92,92 | 0 |
| 16.11.22 | 92,57 | 93,04 | 92,56 | 93,04 | 0 |
| 15.11.22 | 92,56 | 92,69 | 92,53 | 92,68 | 0 |
| 14.11.22 | 92,43 | 92,68 | 92,43 | 92,68 | 0 |
