TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,30 | 69,82 | 69,30 | 69,65 | 0 |
| 08.12.22 | 68,57 | 69,11 | 68,57 | 69,11 | 0 |
| 07.12.22 | 68,72 | 68,72 | 68,47 | 68,58 | 0 |
| 06.12.22 | 69,66 | 69,66 | 69,06 | 69,06 | 0 |
| 05.12.22 | 69,97 | 70,32 | 69,97 | 70,09 | 0 |
| 02.12.22 | 69,41 | 70,31 | 69,41 | 69,81 | 0 |
| 01.12.22 | 69,22 | 69,59 | 69,18 | 69,25 | 0 |
| 30.11.22 | 67,41 | 68,06 | 67,35 | 68,06 | 0 |
| 29.11.22 | 66,69 | 67,41 | 66,69 | 67,33 | 0 |
| 28.11.22 | 66,83 | 66,83 | 66,76 | 66,76 | 0 |
| 25.11.22 | 66,97 | 66,97 | 66,74 | 66,74 | 0 |
| 24.11.22 | 65,43 | 66,69 | 65,43 | 66,69 | 0 |
| 23.11.22 | 63,61 | 64,68 | 63,61 | 64,68 | 0 |
| 22.11.22 | 62,54 | 63,31 | 62,52 | 63,31 | 0 |
| 21.11.22 | 62,60 | 62,60 | 62,02 | 62,16 | 0 |
| 18.11.22 | 62,52 | 62,58 | 62,31 | 62,58 | 0 |
| 17.11.22 | 64,45 | 64,45 | 62,44 | 62,44 | 0 |
| 16.11.22 | 65,07 | 65,14 | 64,67 | 64,69 | 0 |
| 15.11.22 | 64,31 | 64,92 | 64,31 | 64,92 | 0 |
| 14.11.22 | 65,09 | 65,09 | 64,47 | 64,49 | 0 |
| 11.11.22 | 65,58 | 65,66 | 65,50 | 65,50 | 0 |
| 10.11.22 | 62,59 | 64,65 | 62,39 | 64,65 | 0 |
| 09.11.22 | 63,43 | 63,48 | 63,08 | 63,08 | 0 |
| 08.11.22 | 62,91 | 63,08 | 62,90 | 62,90 | 0 |
| 07.11.22 | 62,73 | 63,68 | 62,73 | 62,81 | 0 |
