2,375% US Treasury 17/27 auf Festzins
WKN: A19HBU / ISIN: US912828X885Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,99 | 94,08 | 93,98 | 93,98 | 0 |
| 09.12.22 | 94,21 | 94,23 | 94,09 | 94,09 | 0 |
| 08.12.22 | 94,35 | 94,35 | 94,14 | 94,22 | 0 |
| 07.12.22 | 94,04 | 94,29 | 94,01 | 94,29 | 0 |
| 06.12.22 | 93,82 | 93,99 | 93,82 | 93,90 | 40000 |
| 05.12.22 | 94,14 | 94,15 | 93,95 | 93,95 | 0 |
| 02.12.22 | 94,21 | 94,29 | 93,87 | 93,87 | 0 |
| 01.12.22 | 93,85 | 93,97 | 93,85 | 93,95 | 0 |
| 30.11.22 | 93,33 | 93,35 | 93,10 | 93,10 | 0 |
| 29.11.22 | 93,42 | 93,54 | 93,24 | 93,36 | 0 |
| 28.11.22 | 93,57 | 93,57 | 93,44 | 93,44 | 0 |
| 25.11.22 | 93,54 | 93,54 | 93,22 | 93,22 | 0 |
| 24.11.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.11.22 | 93,10 | 93,12 | 93,10 | 93,12 | 0 |
| 22.11.22 | 93,11 | 93,17 | 93,11 | 93,12 | 0 |
| 21.11.22 | 93,10 | 93,14 | 93,01 | 93,14 | 0 |
| 18.11.22 | 93,38 | 93,38 | 93,07 | 93,25 | 0 |
| 17.11.22 | 93,61 | 93,61 | 93,25 | 93,25 | 0 |
| 16.11.22 | 93,21 | 93,62 | 93,21 | 93,62 | 0 |
| 15.11.22 | 93,07 | 93,42 | 93,07 | 93,35 | 0 |
| 14.11.22 | 93,07 | 93,09 | 93,04 | 93,04 | 0 |
| 11.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.11.22 | 92,00 | 93,09 | 92,00 | 93,09 | 0 |
| 09.11.22 | 91,82 | 91,89 | 91,74 | 91,89 | 0 |
| 08.11.22 | 91,44 | 91,60 | 91,44 | 91,60 | 0 |
