3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,95 | 94,04 | 93,95 | 94,02 | 0 |
| 09.12.22 | 94,16 | 94,18 | 94,05 | 94,05 | 0 |
| 08.12.22 | 94,32 | 94,32 | 94,00 | 94,12 | 0 |
| 07.12.22 | 93,93 | 94,19 | 93,90 | 94,19 | 0 |
| 06.12.22 | 93,84 | 93,92 | 93,84 | 93,88 | 0 |
| 05.12.22 | 94,30 | 94,30 | 93,93 | 93,93 | 0 |
| 02.12.22 | 94,27 | 94,27 | 94,23 | 94,23 | 0 |
| 01.12.22 | 93,96 | 94,06 | 93,96 | 94,04 | 0 |
| 30.11.22 | 93,37 | 93,49 | 93,26 | 93,26 | 0 |
| 29.11.22 | 93,53 | 93,69 | 93,52 | 93,52 | 0 |
| 28.11.22 | 93,83 | 93,83 | 93,71 | 93,81 | 0 |
| 25.11.22 | 93,60 | 93,60 | 93,52 | 93,52 | 0 |
| 24.11.22 | 93,53 | 93,54 | 93,53 | 93,53 | 0 |
| 23.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.11.22 | 93,26 | 93,39 | 93,24 | 93,39 | 0 |
| 21.11.22 | 93,19 | 93,28 | 93,13 | 93,28 | 0 |
| 18.11.22 | 93,41 | 93,45 | 93,23 | 93,42 | 0 |
| 17.11.22 | 93,80 | 93,80 | 93,47 | 93,47 | 0 |
| 16.11.22 | 93,46 | 93,74 | 93,44 | 93,74 | 0 |
| 15.11.22 | 93,24 | 93,63 | 93,24 | 93,63 | 0 |
| 14.11.22 | 93,09 | 93,12 | 93,00 | 93,12 | 0 |
| 11.11.22 | 93,21 | 93,25 | 93,21 | 93,21 | 0 |
| 10.11.22 | 91,60 | 92,92 | 91,60 | 92,92 | 0 |
| 09.11.22 | 91,49 | 91,61 | 91,41 | 91,61 | 0 |
| 08.11.22 | 91,21 | 91,39 | 91,21 | 91,39 | 0 |
