Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 18,39 | 19,58 | 18,39 | 19,41 | 1500 |
| 08.12.22 | 18,07 | 18,95 | 18,07 | 18,86 | 0 |
| 07.12.22 | 17,68 | 17,79 | 17,68 | 17,79 | 0 |
| 06.12.22 | 17,73 | 17,73 | 17,29 | 17,62 | 0 |
| 05.12.22 | 18,73 | 18,73 | 17,96 | 17,96 | 0 |
| 02.12.22 | 21,07 | 21,29 | 20,78 | 20,81 | 0 |
| 01.12.22 | 22,34 | 22,67 | 21,62 | 21,66 | 0 |
| 30.11.22 | 23,02 | 23,16 | 22,94 | 22,94 | 0 |
| 29.11.22 | 23,11 | 23,40 | 23,01 | 23,40 | 0 |
| 28.11.22 | 22,41 | 23,26 | 22,41 | 23,01 | 0 |
| 25.11.22 | 24,12 | 24,42 | 23,86 | 24,33 | 0 |
| 24.11.22 | 24,43 | 24,64 | 24,21 | 24,38 | 0 |
| 23.11.22 | 24,35 | 25,84 | 24,35 | 24,52 | 0 |
| 22.11.22 | 22,43 | 23,36 | 22,37 | 23,36 | 0 |
| 21.11.22 | 21,25 | 22,45 | 21,25 | 22,45 | 0 |
| 18.11.22 | 21,12 | 21,45 | 20,89 | 21,45 | 0 |
| 17.11.22 | 21,16 | 21,60 | 21,16 | 21,45 | 0 |
| 16.11.22 | 20,15 | 20,75 | 20,15 | 20,75 | 0 |
| 15.11.22 | 20,38 | 20,38 | 19,79 | 20,15 | 0 |
| 14.11.22 | 20,40 | 21,32 | 19,98 | 19,98 | 0 |
| 11.11.22 | 21,31 | 21,40 | 19,90 | 19,98 | 0 |
| 10.11.22 | 20,75 | 21,00 | 20,42 | 20,64 | 0 |
| 09.11.22 | 22,18 | 22,18 | 20,35 | 20,49 | 0 |
| 08.11.22 | 23,14 | 23,14 | 22,18 | 22,18 | 0 |
| 07.11.22 | 23,92 | 24,27 | 23,72 | 23,72 | 0 |
