variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,87 | 91,07 | 90,87 | 90,98 | 0 |
| 09.12.22 | 91,63 | 91,63 | 90,93 | 90,93 | 0 |
| 08.12.22 | 91,48 | 91,48 | 91,26 | 91,26 | 0 |
| 07.12.22 | 91,58 | 91,58 | 91,17 | 91,17 | 0 |
| 06.12.22 | 91,44 | 91,44 | 91,28 | 91,28 | 0 |
| 05.12.22 | 91,32 | 91,32 | 91,14 | 91,20 | 0 |
| 02.12.22 | 91,47 | 91,47 | 91,10 | 91,10 | 0 |
| 01.12.22 | 90,62 | 91,10 | 90,62 | 91,10 | 0 |
| 30.11.22 | 90,75 | 90,75 | 90,44 | 90,44 | 0 |
| 29.11.22 | 90,75 | 90,75 | 90,52 | 90,52 | 0 |
| 28.11.22 | 90,70 | 90,70 | 90,60 | 90,60 | 0 |
| 25.11.22 | 90,68 | 90,68 | 90,55 | 90,64 | 0 |
| 24.11.22 | 90,25 | 90,25 | 90,13 | 90,17 | 0 |
| 23.11.22 | 89,76 | 89,97 | 89,76 | 89,97 | 0 |
| 22.11.22 | 89,94 | 89,94 | 89,66 | 89,78 | 0 |
| 21.11.22 | 89,75 | 89,75 | 89,66 | 89,67 | 0 |
| 18.11.22 | 89,50 | 89,50 | 89,36 | 89,49 | 0 |
| 17.11.22 | 89,70 | 89,70 | 89,44 | 89,44 | 0 |
| 16.11.22 | 89,75 | 89,75 | 89,50 | 89,53 | 0 |
| 15.11.22 | 88,87 | 89,50 | 88,87 | 89,50 | 0 |
| 14.11.22 | 89,00 | 89,00 | 88,47 | 88,71 | 0 |
| 11.11.22 | 88,77 | 88,83 | 88,69 | 88,83 | 0 |
| 10.11.22 | 87,38 | 88,41 | 87,04 | 88,41 | 0 |
| 09.11.22 | 87,25 | 87,25 | 87,03 | 87,03 | 0 |
| 08.11.22 | 87,24 | 87,24 | 86,86 | 86,86 | 0 |
