1,625% SCA Hygiene 17/27 auf Festzins
WKN: A19E15 / ISIN: XS1584122763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,90 | 92,90 | 92,24 | 92,39 | 0 |
| 15.12.22 | 93,62 | 93,67 | 93,56 | 93,56 | 0 |
| 14.12.22 | 93,70 | 93,70 | 93,46 | 93,68 | 0 |
| 13.12.22 | 93,35 | 93,72 | 93,34 | 93,72 | 0 |
| 12.12.22 | 93,52 | 93,55 | 93,40 | 93,53 | 0 |
| 09.12.22 | 93,87 | 93,87 | 93,71 | 93,71 | 0 |
| 08.12.22 | 94,05 | 94,12 | 93,95 | 93,95 | 0 |
| 07.12.22 | 94,04 | 94,04 | 93,89 | 93,89 | 0 |
| 06.12.22 | 93,55 | 93,81 | 93,55 | 93,81 | 0 |
| 05.12.22 | 93,67 | 93,75 | 93,67 | 93,75 | 0 |
| 02.12.22 | 93,92 | 94,10 | 93,78 | 93,78 | 0 |
| 01.12.22 | 93,66 | 93,94 | 93,66 | 93,91 | 0 |
| 30.11.22 | 93,35 | 93,35 | 93,27 | 93,27 | 0 |
| 29.11.22 | 93,03 | 93,51 | 93,03 | 93,51 | 0 |
| 28.11.22 | 93,07 | 93,07 | 92,92 | 92,92 | 0 |
| 25.11.22 | 93,42 | 93,42 | 93,05 | 93,05 | 0 |
| 24.11.22 | 93,22 | 93,61 | 93,22 | 93,44 | 0 |
| 23.11.22 | 93,00 | 93,11 | 92,92 | 93,11 | 0 |
| 22.11.22 | 92,98 | 93,03 | 92,93 | 93,03 | 0 |
| 21.11.22 | 92,98 | 93,02 | 92,89 | 93,02 | 0 |
| 18.11.22 | 92,84 | 92,84 | 92,55 | 92,71 | 0 |
| 17.11.22 | 92,93 | 92,98 | 92,84 | 92,84 | 0 |
| 16.11.22 | 92,58 | 92,91 | 92,51 | 92,91 | 0 |
| 15.11.22 | 92,41 | 92,67 | 92,41 | 92,67 | 0 |
| 14.11.22 | 92,46 | 92,64 | 92,42 | 92,64 | 0 |
