4,0% Nordstrom 17/27 auf Festzins
WKN: A19EGJ / ISIN: US655664AS97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,86 | 83,08 | 82,86 | 83,08 | 0 |
| 15.12.22 | 83,31 | 83,42 | 82,66 | 82,66 | 0 |
| 14.12.22 | 84,17 | 84,52 | 84,05 | 84,21 | 0 |
| 13.12.22 | 83,74 | 84,67 | 83,74 | 84,47 | 0 |
| 12.12.22 | 82,76 | 83,63 | 82,76 | 83,63 | 0 |
| 09.12.22 | 83,52 | 83,74 | 82,96 | 82,96 | 0 |
| 08.12.22 | 83,45 | 84,54 | 83,45 | 84,54 | 0 |
| 07.12.22 | 84,10 | 84,54 | 83,53 | 84,54 | 0 |
| 06.12.22 | 84,94 | 85,23 | 84,94 | 85,02 | 0 |
| 05.12.22 | 85,68 | 85,88 | 85,48 | 85,48 | 0 |
| 02.12.22 | 85,98 | 86,09 | 85,75 | 85,75 | 0 |
| 01.12.22 | 85,16 | 86,06 | 85,16 | 86,06 | 0 |
| 30.11.22 | 85,02 | 85,31 | 85,02 | 85,31 | 0 |
| 29.11.22 | 85,37 | 85,45 | 84,69 | 85,45 | 0 |
| 28.11.22 | 85,92 | 86,02 | 85,92 | 86,02 | 0 |
| 25.11.22 | 85,54 | 85,95 | 85,54 | 85,95 | 0 |
| 24.11.22 | 85,19 | 85,54 | 85,19 | 85,54 | 0 |
| 23.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.11.22 | 84,51 | 85,24 | 84,51 | 85,24 | 0 |
| 21.11.22 | 84,36 | 84,85 | 84,36 | 84,36 | 0 |
| 18.11.22 | 83,90 | 84,56 | 83,75 | 84,56 | 0 |
| 17.11.22 | 84,75 | 84,75 | 84,27 | 84,36 | 0 |
| 16.11.22 | 85,02 | 85,02 | 84,95 | 84,95 | 0 |
| 15.11.22 | 84,54 | 85,33 | 84,54 | 85,33 | 0 |
| 14.11.22 | 84,24 | 84,62 | 84,24 | 84,62 | 0 |
