6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 64,39 | 64,59 | 63,90 | 63,90 | 0 |
| 15.12.22 | 65,04 | 65,32 | 64,93 | 65,19 | 0 |
| 14.12.22 | 65,26 | 65,26 | 64,85 | 65,00 | 0 |
| 13.12.22 | 64,32 | 65,59 | 64,18 | 65,58 | 0 |
| 12.12.22 | 64,14 | 64,71 | 63,96 | 64,37 | 0 |
| 09.12.22 | 64,32 | 64,58 | 64,29 | 64,58 | 0 |
| 08.12.22 | 63,36 | 64,00 | 63,33 | 64,00 | 0 |
| 07.12.22 | 62,59 | 63,08 | 62,59 | 63,08 | 0 |
| 06.12.22 | 63,89 | 63,89 | 63,17 | 63,17 | 0 |
| 05.12.22 | 65,85 | 65,85 | 65,22 | 65,22 | 0 |
| 02.12.22 | 66,35 | 66,35 | 65,54 | 65,56 | 0 |
| 01.12.22 | 63,15 | 65,35 | 63,15 | 65,35 | 0 |
| 30.11.22 | 61,50 | 62,49 | 61,50 | 62,49 | 0 |
| 29.11.22 | 61,45 | 61,55 | 61,26 | 61,55 | 0 |
| 28.11.22 | 61,87 | 61,88 | 61,79 | 61,79 | 0 |
| 25.11.22 | 62,98 | 62,98 | 62,36 | 62,36 | 0 |
| 24.11.22 | 62,31 | 62,98 | 62,31 | 62,82 | 0 |
| 23.11.22 | 62,32 | 62,55 | 62,32 | 62,55 | 0 |
| 22.11.22 | 62,57 | 62,82 | 62,49 | 62,82 | 0 |
| 21.11.22 | 63,24 | 63,24 | 62,96 | 62,96 | 0 |
| 18.11.22 | 63,41 | 63,64 | 63,10 | 63,64 | 0 |
| 17.11.22 | 64,40 | 64,40 | 63,37 | 63,39 | 0 |
| 16.11.22 | 64,50 | 64,57 | 64,47 | 64,55 | 0 |
| 15.11.22 | 63,59 | 64,70 | 63,59 | 64,70 | 0 |
| 14.11.22 | 63,63 | 63,96 | 63,63 | 63,91 | 0 |
