4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,84 | 87,48 | 86,84 | 87,48 | 0 |
| 09.12.22 | 88,70 | 88,70 | 87,84 | 87,84 | 0 |
| 08.12.22 | 88,06 | 88,06 | 87,71 | 87,99 | 0 |
| 07.12.22 | 86,60 | 87,70 | 86,60 | 87,70 | 0 |
| 06.12.22 | 85,95 | 86,44 | 85,88 | 86,44 | 0 |
| 05.12.22 | 86,67 | 86,81 | 86,38 | 86,38 | 0 |
| 02.12.22 | 85,82 | 85,82 | 85,46 | 85,46 | 0 |
| 01.12.22 | 84,35 | 84,94 | 84,35 | 84,87 | 0 |
| 30.11.22 | 83,01 | 83,43 | 82,90 | 82,90 | 0 |
| 29.11.22 | 84,18 | 84,33 | 83,66 | 83,66 | 0 |
| 28.11.22 | 84,47 | 84,66 | 84,47 | 84,59 | 0 |
| 25.11.22 | 84,48 | 84,48 | 84,03 | 84,03 | 0 |
| 24.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.11.22 | 83,15 | 83,25 | 83,15 | 83,25 | 0 |
| 22.11.22 | 81,78 | 82,19 | 81,74 | 82,19 | 0 |
| 21.11.22 | 81,78 | 81,78 | 81,69 | 81,78 | 0 |
| 18.11.22 | 81,94 | 82,24 | 81,50 | 82,01 | 0 |
| 17.11.22 | 81,89 | 81,89 | 81,28 | 81,31 | 0 |
| 16.11.22 | 79,62 | 80,52 | 79,62 | 80,52 | 0 |
| 15.11.22 | 79,04 | 79,69 | 79,04 | 79,69 | 0 |
| 14.11.22 | 79,10 | 79,54 | 79,10 | 79,37 | 0 |
| 11.11.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 10.11.22 | 76,58 | 78,54 | 76,58 | 78,54 | 0 |
| 09.11.22 | 76,64 | 76,88 | 76,40 | 76,88 | 0 |
| 08.11.22 | 76,45 | 76,62 | 76,41 | 76,62 | 0 |
