2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,17 | 94,34 | 94,12 | 94,34 | 0 |
| 09.12.22 | 94,21 | 94,28 | 94,18 | 94,28 | 0 |
| 08.12.22 | 94,41 | 94,41 | 94,12 | 94,41 | 0 |
| 07.12.22 | 94,07 | 94,42 | 94,07 | 94,42 | 0 |
| 06.12.22 | 94,03 | 94,25 | 94,03 | 94,06 | 0 |
| 05.12.22 | 94,12 | 94,33 | 94,12 | 94,33 | 0 |
| 02.12.22 | 94,24 | 94,27 | 94,15 | 94,15 | 0 |
| 01.12.22 | 93,81 | 94,05 | 93,81 | 94,03 | 0 |
| 30.11.22 | 93,35 | 93,36 | 93,25 | 93,25 | 0 |
| 29.11.22 | 93,34 | 93,53 | 93,34 | 93,47 | 0 |
| 28.11.22 | 93,69 | 93,77 | 93,62 | 93,77 | 0 |
| 25.11.22 | 93,71 | 93,71 | 93,51 | 93,55 | 0 |
| 24.11.22 | 93,72 | 93,72 | 93,52 | 93,55 | 0 |
| 23.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.11.22 | 93,34 | 93,40 | 93,32 | 93,40 | 0 |
| 21.11.22 | 93,40 | 93,42 | 93,25 | 93,42 | 0 |
| 18.11.22 | 93,27 | 93,52 | 93,07 | 93,52 | 0 |
| 17.11.22 | 93,64 | 93,64 | 93,34 | 93,34 | 0 |
| 16.11.22 | 93,30 | 93,66 | 93,29 | 93,66 | 0 |
| 15.11.22 | 93,04 | 93,50 | 93,04 | 93,50 | 0 |
| 14.11.22 | 93,08 | 93,57 | 93,07 | 93,57 | 0 |
| 11.11.22 | 93,16 | 93,41 | 93,16 | 93,41 | 0 |
| 10.11.22 | 91,96 | 93,39 | 91,96 | 93,39 | 0 |
| 09.11.22 | 91,86 | 92,06 | 91,84 | 92,06 | 0 |
| 08.11.22 | 91,50 | 91,95 | 91,50 | 91,95 | 0 |
