2,5% Honeywell International Inc. 16/26 auf Festzins
WKN: A188F6 / ISIN: US438516BL94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,08 | 93,69 | 92,94 | 93,69 | 0 |
| 12.12.22 | 92,93 | 93,02 | 92,93 | 93,01 | 0 |
| 09.12.22 | 93,27 | 93,27 | 93,12 | 93,12 | 0 |
| 08.12.22 | 93,44 | 93,44 | 93,08 | 93,15 | 0 |
| 07.12.22 | 92,96 | 93,19 | 92,96 | 93,19 | 0 |
| 06.12.22 | 93,11 | 93,20 | 93,02 | 93,02 | 0 |
| 05.12.22 | 93,76 | 93,76 | 93,57 | 93,57 | 0 |
| 02.12.22 | 93,77 | 93,77 | 93,37 | 93,37 | 0 |
| 01.12.22 | 93,46 | 93,57 | 93,46 | 93,53 | 0 |
| 30.11.22 | 93,12 | 93,15 | 92,89 | 92,89 | 0 |
| 29.11.22 | 93,21 | 93,24 | 93,21 | 93,23 | 0 |
| 28.11.22 | 93,39 | 93,41 | 93,31 | 93,41 | 0 |
| 25.11.22 | 93,28 | 93,28 | 93,10 | 93,10 | 0 |
| 24.11.22 | 93,15 | 93,25 | 93,15 | 93,15 | 0 |
| 23.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.11.22 | 92,71 | 93,02 | 92,71 | 93,02 | 0 |
| 21.11.22 | 92,88 | 92,90 | 92,73 | 92,90 | 0 |
| 18.11.22 | 92,86 | 92,88 | 92,71 | 92,77 | 0 |
| 17.11.22 | 93,11 | 93,11 | 92,87 | 92,93 | 0 |
| 16.11.22 | 92,82 | 93,18 | 92,82 | 93,18 | 0 |
| 15.11.22 | 92,50 | 92,95 | 92,50 | 92,95 | 0 |
| 14.11.22 | 92,71 | 92,71 | 92,47 | 92,60 | 0 |
| 11.11.22 | 92,64 | 92,71 | 92,64 | 92,71 | 0 |
| 10.11.22 | 91,12 | 92,48 | 91,12 | 92,48 | 0 |
| 09.11.22 | 91,09 | 91,37 | 91,09 | 91,37 | 0 |
