3,2% Citigroup Inc 16/26 auf Festzins
WKN: A1871W / ISIN: US172967KY63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 93,80 | 93,80 | 93,34 | 93,50 | 0 |
| 15.12.22 | 93,81 | 93,90 | 93,58 | 93,59 | 0 |
| 14.12.22 | 93,89 | 93,89 | 93,72 | 93,82 | 0 |
| 13.12.22 | 93,16 | 93,86 | 93,16 | 93,86 | 0 |
| 12.12.22 | 93,29 | 93,53 | 93,29 | 93,35 | 0 |
| 09.12.22 | 93,54 | 93,62 | 93,54 | 93,58 | 0 |
| 08.12.22 | 93,73 | 93,73 | 93,56 | 93,67 | 0 |
| 07.12.22 | 93,42 | 93,59 | 93,40 | 93,59 | 0 |
| 06.12.22 | 93,35 | 93,47 | 93,35 | 93,37 | 0 |
| 05.12.22 | 93,87 | 93,89 | 93,74 | 93,74 | 0 |
| 02.12.22 | 93,91 | 93,91 | 93,59 | 93,64 | 0 |
| 01.12.22 | 93,40 | 93,53 | 93,40 | 93,52 | 0 |
| 30.11.22 | 93,20 | 93,20 | 92,77 | 92,77 | 0 |
| 29.11.22 | 93,31 | 93,33 | 93,18 | 93,20 | 0 |
| 28.11.22 | 93,31 | 93,59 | 93,29 | 93,59 | 0 |
| 25.11.22 | 93,37 | 93,39 | 93,17 | 93,39 | 0 |
| 24.11.22 | 93,21 | 93,24 | 93,21 | 93,24 | 0 |
| 23.11.22 | 92,93 | 92,94 | 92,93 | 92,94 | 0 |
| 22.11.22 | 92,94 | 93,00 | 92,94 | 93,00 | 0 |
| 21.11.22 | 92,92 | 93,02 | 92,92 | 93,02 | 0 |
| 18.11.22 | 92,92 | 93,10 | 92,76 | 93,10 | 0 |
| 17.11.22 | 93,21 | 93,21 | 92,84 | 92,84 | 0 |
| 16.11.22 | 93,08 | 93,39 | 93,08 | 93,39 | 0 |
| 15.11.22 | 92,83 | 93,29 | 92,83 | 93,20 | 0 |
| 14.11.22 | 92,73 | 92,94 | 92,73 | 92,94 | 0 |
