0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 15.12.22 | 84,19 | 84,42 | 83,54 | 83,54 | 0 |
| 14.12.22 | 84,36 | 84,41 | 84,07 | 84,36 | 0 |
| 13.12.22 | 84,21 | 84,21 | 84,09 | 84,09 | 0 |
| 12.12.22 | 84,37 | 84,50 | 84,37 | 84,50 | 0 |
| 09.12.22 | 84,66 | 84,72 | 84,66 | 84,72 | 0 |
| 08.12.22 | 84,95 | 84,95 | 84,71 | 84,87 | 0 |
| 07.12.22 | 85,15 | 85,15 | 84,95 | 85,02 | 0 |
| 06.12.22 | 84,38 | 84,93 | 84,38 | 84,93 | 0 |
| 05.12.22 | 84,58 | 84,67 | 84,36 | 84,36 | 0 |
| 02.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.12.22 | 84,40 | 84,63 | 84,40 | 84,63 | 0 |
| 30.11.22 | 83,97 | 84,05 | 83,97 | 84,05 | 0 |
| 29.11.22 | 84,16 | 84,19 | 84,06 | 84,06 | 0 |
| 28.11.22 | 84,19 | 84,19 | 83,82 | 83,82 | 0 |
| 25.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.11.22 | 84,47 | 84,60 | 84,47 | 84,60 | 0 |
| 23.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 22.11.22 | 83,58 | 83,68 | 83,58 | 83,62 | 0 |
| 21.11.22 | 83,39 | 83,71 | 83,39 | 83,71 | 0 |
| 18.11.22 | 83,33 | 83,33 | 83,00 | 83,00 | 0 |
| 17.11.22 | 83,86 | 83,86 | 83,36 | 83,36 | 0 |
| 16.11.22 | 83,03 | 83,73 | 83,03 | 83,73 | 0 |
| 15.11.22 | 82,74 | 83,17 | 82,74 | 83,17 | 0 |
| 14.11.22 | 82,66 | 82,92 | 82,58 | 82,87 | 0 |
