1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,75 | 91,94 | 90,94 | 90,94 | 0 |
| 09.12.22 | 94,43 | 94,43 | 92,50 | 92,50 | 0 |
| 08.12.22 | 93,73 | 93,90 | 93,44 | 93,90 | 0 |
| 07.12.22 | 92,24 | 92,58 | 92,24 | 92,48 | 0 |
| 06.12.22 | 91,64 | 92,07 | 91,64 | 91,80 | 0 |
| 05.12.22 | 93,00 | 93,21 | 91,28 | 91,28 | 0 |
| 02.12.22 | 90,73 | 90,77 | 89,55 | 89,97 | 0 |
| 01.12.22 | 88,58 | 89,42 | 88,58 | 89,31 | 0 |
| 30.11.22 | 85,90 | 85,99 | 85,57 | 85,57 | 0 |
| 29.11.22 | 87,00 | 87,25 | 85,85 | 86,04 | 0 |
| 28.11.22 | 88,29 | 88,29 | 87,77 | 87,77 | 0 |
| 25.11.22 | 88,17 | 88,17 | 87,26 | 87,26 | 0 |
| 24.11.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 23.11.22 | 85,89 | 85,98 | 85,89 | 85,98 | 0 |
| 22.11.22 | 85,32 | 85,95 | 85,31 | 85,95 | 0 |
| 21.11.22 | 83,85 | 84,31 | 83,85 | 84,31 | 0 |
| 18.11.22 | 85,14 | 85,14 | 84,37 | 84,37 | 0 |
| 17.11.22 | 86,05 | 86,05 | 84,37 | 84,37 | 0 |
| 16.11.22 | 84,74 | 85,02 | 84,73 | 84,73 | 0 |
| 15.11.22 | 83,66 | 84,63 | 83,66 | 84,63 | 0 |
| 14.11.22 | 84,06 | 84,59 | 83,59 | 84,11 | 0 |
| 11.11.22 | 84,79 | 84,80 | 84,79 | 84,79 | 0 |
| 10.11.22 | 81,44 | 83,30 | 81,39 | 83,30 | 0 |
| 09.11.22 | 81,80 | 81,91 | 81,27 | 81,91 | 0 |
| 08.11.22 | 81,20 | 81,73 | 81,20 | 81,73 | 0 |
