3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,60 | 86,60 | 85,74 | 86,17 | 0 |
| 15.12.22 | 86,23 | 86,58 | 85,84 | 86,05 | 0 |
| 14.12.22 | 87,84 | 87,84 | 87,06 | 87,06 | 0 |
| 13.12.22 | 88,03 | 89,00 | 87,90 | 88,81 | 0 |
| 12.12.22 | 88,52 | 88,94 | 88,52 | 88,94 | 0 |
| 09.12.22 | 89,55 | 89,57 | 89,47 | 89,47 | 0 |
| 08.12.22 | 88,58 | 88,63 | 88,43 | 88,55 | 0 |
| 07.12.22 | 88,50 | 88,62 | 88,49 | 88,62 | 0 |
| 06.12.22 | 87,90 | 88,24 | 87,90 | 88,24 | 0 |
| 05.12.22 | 88,38 | 88,45 | 88,09 | 88,09 | 0 |
| 02.12.22 | 87,24 | 87,66 | 86,96 | 86,96 | 0 |
| 01.12.22 | 85,40 | 85,94 | 85,40 | 85,75 | 0 |
| 30.11.22 | 85,18 | 85,18 | 84,41 | 84,41 | 0 |
| 29.11.22 | 84,35 | 84,42 | 84,07 | 84,07 | 0 |
| 28.11.22 | 84,94 | 84,94 | 84,51 | 84,51 | 0 |
| 25.11.22 | 84,66 | 84,66 | 84,03 | 84,03 | 0 |
| 24.11.22 | 85,60 | 85,96 | 85,60 | 85,74 | 0 |
| 23.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.11.22 | 84,45 | 84,59 | 84,35 | 84,59 | 0 |
| 21.11.22 | 83,92 | 83,92 | 83,78 | 83,89 | 0 |
| 18.11.22 | 83,47 | 83,47 | 83,06 | 83,38 | 0 |
| 17.11.22 | 83,31 | 83,31 | 82,69 | 82,73 | 0 |
| 16.11.22 | 81,55 | 82,21 | 81,55 | 82,01 | 0 |
| 15.11.22 | 82,31 | 82,56 | 82,28 | 82,54 | 0 |
| 14.11.22 | 81,91 | 82,38 | 81,91 | 82,38 | 0 |
