0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,12 | 92,12 | 91,96 | 91,96 | 0 |
| 08.12.22 | 92,24 | 92,31 | 92,18 | 92,18 | 0 |
| 07.12.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 06.12.22 | 91,72 | 91,99 | 91,72 | 91,99 | 0 |
| 05.12.22 | 91,77 | 91,88 | 91,77 | 91,88 | 0 |
| 02.12.22 | 91,92 | 92,21 | 91,92 | 91,92 | 0 |
| 01.12.22 | 91,56 | 91,95 | 91,56 | 91,95 | 0 |
| 30.11.22 | 91,42 | 91,42 | 91,39 | 91,39 | 0 |
| 29.11.22 | 91,17 | 91,52 | 91,17 | 91,52 | 0 |
| 28.11.22 | 91,21 | 91,21 | 91,08 | 91,08 | 0 |
| 25.11.22 | 91,35 | 91,35 | 91,10 | 91,10 | 0 |
| 24.11.22 | 91,20 | 91,54 | 91,20 | 91,42 | 0 |
| 23.11.22 | 91,05 | 91,08 | 90,94 | 91,08 | 0 |
| 22.11.22 | 91,02 | 91,10 | 91,00 | 91,10 | 0 |
| 21.11.22 | 90,98 | 91,10 | 90,98 | 91,10 | 0 |
| 18.11.22 | 90,89 | 90,89 | 90,66 | 90,85 | 0 |
| 17.11.22 | 91,02 | 91,02 | 90,90 | 90,90 | 0 |
| 16.11.22 | 90,67 | 90,92 | 90,58 | 90,92 | 0 |
| 15.11.22 | 90,62 | 90,75 | 90,57 | 90,75 | 0 |
| 14.11.22 | 90,53 | 90,76 | 90,53 | 90,75 | 0 |
| 11.11.22 | 90,81 | 90,84 | 90,64 | 90,64 | 0 |
| 10.11.22 | 90,35 | 90,98 | 90,21 | 90,98 | 0 |
| 09.11.22 | 89,96 | 90,17 | 89,96 | 90,17 | 0 |
| 08.11.22 | 89,79 | 89,79 | 89,69 | 89,69 | 0 |
| 07.11.22 | 89,94 | 90,00 | 89,86 | 89,88 | 0 |
