2,5% Shell International Finance B.V. 16/26 auf Festzins
WKN: A1858C / ISIN: US822582BX94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,61 | 93,81 | 93,45 | 93,74 | 0 |
| 09.12.22 | 93,85 | 93,88 | 93,80 | 93,80 | 0 |
| 08.12.22 | 93,85 | 93,89 | 93,66 | 93,89 | 0 |
| 07.12.22 | 93,64 | 93,87 | 93,64 | 93,87 | 0 |
| 06.12.22 | 93,64 | 93,73 | 93,64 | 93,66 | 0 |
| 05.12.22 | 93,86 | 94,00 | 93,81 | 93,88 | 0 |
| 02.12.22 | 93,88 | 93,97 | 93,88 | 93,97 | 0 |
| 01.12.22 | 93,65 | 94,03 | 93,65 | 93,85 | 0 |
| 30.11.22 | 93,25 | 93,27 | 93,02 | 93,02 | 0 |
| 29.11.22 | 93,17 | 93,33 | 93,17 | 93,33 | 0 |
| 28.11.22 | 93,63 | 93,63 | 93,50 | 93,50 | 0 |
| 25.11.22 | 93,40 | 93,40 | 93,21 | 93,37 | 0 |
| 24.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.11.22 | 93,13 | 93,24 | 93,13 | 93,14 | 0 |
| 21.11.22 | 93,09 | 93,09 | 92,95 | 93,01 | 0 |
| 18.11.22 | 93,33 | 93,33 | 93,02 | 93,02 | 0 |
| 17.11.22 | 93,34 | 93,59 | 93,07 | 93,07 | 0 |
| 16.11.22 | 92,97 | 93,10 | 92,97 | 93,01 | 0 |
| 15.11.22 | 92,88 | 93,08 | 92,88 | 93,08 | 0 |
| 14.11.22 | 92,57 | 92,76 | 92,57 | 92,76 | 0 |
| 11.11.22 | 92,77 | 92,86 | 92,77 | 92,78 | 0 |
| 10.11.22 | 91,42 | 92,52 | 91,42 | 92,52 | 0 |
| 09.11.22 | 91,28 | 91,42 | 91,28 | 91,42 | 0 |
| 08.11.22 | 91,00 | 91,17 | 91,00 | 91,17 | 0 |
