0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,89 | 90,89 | 90,86 | 90,89 | 0 |
| 12.12.22 | 91,03 | 91,05 | 91,03 | 91,05 | 0 |
| 09.12.22 | 91,17 | 91,19 | 91,17 | 91,19 | 0 |
| 08.12.22 | 91,33 | 91,33 | 91,22 | 91,28 | 0 |
| 07.12.22 | 91,40 | 91,40 | 91,28 | 91,34 | 0 |
| 06.12.22 | 90,93 | 91,26 | 90,93 | 91,26 | 0 |
| 05.12.22 | 91,15 | 91,15 | 91,00 | 91,00 | 0 |
| 02.12.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 01.12.22 | 91,24 | 91,32 | 91,24 | 91,32 | 0 |
| 30.11.22 | 91,00 | 91,00 | 90,94 | 91,00 | 0 |
| 29.11.22 | 91,04 | 91,11 | 91,04 | 91,05 | 0 |
| 28.11.22 | 90,92 | 90,92 | 90,80 | 90,80 | 0 |
| 25.11.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 24.11.22 | 91,07 | 91,12 | 91,07 | 91,12 | 0 |
| 23.11.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 22.11.22 | 90,76 | 90,87 | 90,76 | 90,87 | 0 |
| 21.11.22 | 90,78 | 90,94 | 90,78 | 90,94 | 0 |
| 18.11.22 | 90,77 | 90,77 | 90,65 | 90,65 | 0 |
| 17.11.22 | 91,06 | 91,06 | 90,84 | 90,84 | 0 |
| 16.11.22 | 90,78 | 90,88 | 90,77 | 90,86 | 0 |
| 15.11.22 | 90,65 | 90,86 | 90,65 | 90,86 | 0 |
| 14.11.22 | 90,55 | 90,75 | 90,55 | 90,73 | 0 |
| 11.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 10.11.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 09.11.22 | 90,00 | 90,26 | 90,00 | 90,26 | 0 |
