0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,27 | 76,37 | 75,94 | 76,28 | 0 |
| 13.12.22 | 76,21 | 76,21 | 76,09 | 76,15 | 0 |
| 12.12.22 | 76,30 | 76,64 | 76,30 | 76,64 | 0 |
| 09.12.22 | 76,65 | 76,71 | 76,65 | 76,71 | 0 |
| 08.12.22 | 76,96 | 76,96 | 76,69 | 76,89 | 0 |
| 07.12.22 | 77,28 | 77,28 | 77,01 | 77,01 | 0 |
| 06.12.22 | 76,22 | 77,02 | 76,22 | 77,02 | 0 |
| 05.12.22 | 76,25 | 76,68 | 76,25 | 76,26 | 0 |
| 02.12.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 01.12.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 30.11.22 | 75,39 | 75,59 | 75,39 | 75,59 | 0 |
| 29.11.22 | 75,83 | 75,83 | 75,51 | 75,51 | 0 |
| 28.11.22 | 76,04 | 76,04 | 75,50 | 75,50 | 0 |
| 25.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 24.11.22 | 76,19 | 76,46 | 76,19 | 76,46 | 0 |
| 23.11.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 22.11.22 | 74,69 | 74,97 | 74,69 | 74,97 | 0 |
| 21.11.22 | 74,59 | 75,12 | 74,59 | 75,12 | 0 |
| 18.11.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 17.11.22 | 75,11 | 75,11 | 74,42 | 74,54 | 0 |
| 16.11.22 | 74,07 | 74,46 | 74,07 | 74,34 | 0 |
| 15.11.22 | 73,70 | 74,27 | 73,70 | 74,27 | 0 |
| 14.11.22 | 72,65 | 73,74 | 72,65 | 73,68 | 0 |
| 11.11.22 | 73,88 | 73,88 | 73,70 | 73,70 | 0 |
| 10.11.22 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
