2,6% Amgen 16/26 auf Festzins
WKN: A1844Z / ISIN: US031162CJ71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,03 | 93,95 | 93,03 | 93,95 | 0 |
| 12.12.22 | 93,36 | 93,43 | 93,23 | 93,23 | 0 |
| 09.12.22 | 93,38 | 93,52 | 93,38 | 93,49 | 0 |
| 08.12.22 | 93,63 | 93,63 | 93,43 | 93,50 | 0 |
| 07.12.22 | 93,28 | 93,51 | 93,26 | 93,51 | 0 |
| 06.12.22 | 93,09 | 93,28 | 93,09 | 93,28 | 0 |
| 05.12.22 | 93,56 | 93,56 | 93,29 | 93,29 | 0 |
| 02.12.22 | 93,57 | 93,57 | 93,25 | 93,25 | 0 |
| 01.12.22 | 93,11 | 93,24 | 93,11 | 93,23 | 0 |
| 30.11.22 | 92,80 | 92,84 | 92,77 | 92,77 | 0 |
| 29.11.22 | 92,92 | 93,13 | 92,90 | 92,97 | 0 |
| 28.11.22 | 93,28 | 93,38 | 93,20 | 93,38 | 0 |
| 25.11.22 | 93,21 | 93,21 | 93,02 | 93,09 | 0 |
| 24.11.22 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 23.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 22.11.22 | 92,63 | 92,84 | 92,63 | 92,84 | 0 |
| 21.11.22 | 92,83 | 92,95 | 92,75 | 92,95 | 0 |
| 18.11.22 | 92,98 | 92,98 | 92,82 | 92,95 | 0 |
| 17.11.22 | 93,34 | 93,34 | 93,00 | 93,03 | 0 |
| 16.11.22 | 93,03 | 93,30 | 93,03 | 93,22 | 0 |
| 15.11.22 | 93,12 | 93,42 | 93,12 | 93,42 | 0 |
| 14.11.22 | 92,56 | 92,88 | 92,56 | 92,88 | 0 |
| 11.11.22 | 92,69 | 92,76 | 92,39 | 92,39 | 0 |
| 10.11.22 | 91,39 | 92,56 | 91,39 | 92,56 | 0 |
| 09.11.22 | 91,33 | 91,58 | 91,33 | 91,58 | 0 |
