3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 63,58 | 63,58 | 62,79 | 62,90 | 0 |
| 12.12.22 | 63,97 | 64,40 | 63,97 | 64,40 | 0 |
| 09.12.22 | 64,12 | 64,21 | 64,05 | 64,06 | 0 |
| 08.12.22 | 65,20 | 65,20 | 64,55 | 64,76 | 0 |
| 07.12.22 | 65,60 | 65,60 | 64,73 | 65,20 | 0 |
| 06.12.22 | 65,76 | 65,76 | 65,18 | 65,74 | 0 |
| 05.12.22 | 65,25 | 65,25 | 64,86 | 64,86 | 0 |
| 02.12.22 | 66,30 | 66,30 | 65,06 | 65,06 | 0 |
| 01.12.22 | 65,81 | 65,81 | 65,37 | 65,37 | 0 |
| 30.11.22 | 66,59 | 66,59 | 65,36 | 65,36 | 0 |
| 29.11.22 | 68,18 | 68,18 | 65,86 | 65,86 | 0 |
| 28.11.22 | 68,90 | 68,90 | 68,54 | 68,54 | 0 |
| 25.11.22 | 69,48 | 69,48 | 68,82 | 68,82 | 0 |
| 24.11.22 | 70,51 | 70,80 | 69,87 | 69,87 | 0 |
| 23.11.22 | 68,36 | 69,03 | 68,36 | 69,03 | 0 |
| 22.11.22 | 68,23 | 68,41 | 68,06 | 68,41 | 0 |
| 21.11.22 | 67,53 | 67,53 | 67,43 | 67,50 | 0 |
| 18.11.22 | 67,51 | 67,51 | 66,63 | 67,22 | 0 |
| 17.11.22 | 68,78 | 68,78 | 67,05 | 67,54 | 0 |
| 16.11.22 | 66,65 | 67,33 | 66,45 | 67,33 | 0 |
| 15.11.22 | 65,88 | 66,35 | 65,48 | 66,35 | 0 |
| 14.11.22 | 66,00 | 67,00 | 66,00 | 66,86 | 0 |
| 11.11.22 | 65,99 | 66,41 | 65,06 | 66,41 | 0 |
| 10.11.22 | 63,74 | 65,08 | 63,74 | 65,08 | 0 |
| 09.11.22 | 61,76 | 63,06 | 61,63 | 63,06 | 0 |
