4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 86,43 | 86,43 | 86,06 | 86,24 | 0 |
| 13.12.22 | 85,87 | 87,14 | 85,81 | 87,07 | 0 |
| 12.12.22 | 86,49 | 86,49 | 86,40 | 86,41 | 0 |
| 09.12.22 | 87,24 | 87,24 | 86,86 | 86,94 | 0 |
| 08.12.22 | 85,75 | 86,97 | 85,75 | 86,95 | 0 |
| 07.12.22 | 84,93 | 85,78 | 84,93 | 85,78 | 0 |
| 06.12.22 | 84,80 | 85,82 | 84,80 | 85,17 | 0 |
| 05.12.22 | 85,29 | 85,29 | 84,81 | 84,81 | 0 |
| 02.12.22 | 84,40 | 84,40 | 83,68 | 83,87 | 0 |
| 01.12.22 | 82,47 | 83,66 | 82,47 | 83,66 | 0 |
| 30.11.22 | 81,66 | 81,66 | 81,15 | 81,15 | 0 |
| 29.11.22 | 82,33 | 83,28 | 82,06 | 82,06 | 0 |
| 28.11.22 | 82,38 | 82,96 | 82,25 | 82,96 | 0 |
| 25.11.22 | 81,81 | 82,94 | 81,44 | 82,94 | 0 |
| 24.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 23.11.22 | 81,79 | 81,79 | 81,76 | 81,76 | 0 |
| 22.11.22 | 80,56 | 80,81 | 80,56 | 80,81 | 0 |
| 21.11.22 | 80,81 | 80,95 | 80,81 | 80,95 | 0 |
| 18.11.22 | 80,54 | 80,82 | 80,43 | 80,43 | 0 |
| 17.11.22 | 80,66 | 80,66 | 79,85 | 79,85 | 0 |
| 16.11.22 | 79,33 | 79,91 | 79,33 | 79,91 | 0 |
| 15.11.22 | 78,13 | 79,53 | 78,13 | 79,53 | 0 |
| 14.11.22 | 77,55 | 78,50 | 77,55 | 78,05 | 0 |
| 11.11.22 | 77,81 | 77,81 | 77,55 | 77,81 | 0 |
| 10.11.22 | 74,21 | 76,80 | 74,21 | 76,80 | 0 |
