3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 94,09 | 94,09 | 93,92 | 93,98 | 0 |
| 15.12.22 | 94,06 | 94,24 | 94,06 | 94,12 | 0 |
| 14.12.22 | 94,27 | 94,28 | 94,20 | 94,27 | 0 |
| 13.12.22 | 94,17 | 94,43 | 94,09 | 94,38 | 0 |
| 12.12.22 | 94,30 | 94,35 | 94,27 | 94,35 | 0 |
| 09.12.22 | 94,57 | 94,57 | 94,31 | 94,31 | 0 |
| 08.12.22 | 94,23 | 94,38 | 94,23 | 94,27 | 0 |
| 07.12.22 | 94,11 | 94,41 | 94,03 | 94,31 | 0 |
| 06.12.22 | 94,05 | 94,05 | 93,94 | 93,94 | 0 |
| 05.12.22 | 94,28 | 94,30 | 94,22 | 94,22 | 0 |
| 02.12.22 | 94,16 | 94,31 | 94,10 | 94,10 | 0 |
| 01.12.22 | 93,85 | 94,06 | 93,85 | 94,06 | 0 |
| 30.11.22 | 93,75 | 93,75 | 93,59 | 93,59 | 0 |
| 29.11.22 | 93,47 | 93,55 | 93,46 | 93,46 | 0 |
| 28.11.22 | 93,49 | 93,49 | 93,42 | 93,42 | 0 |
| 25.11.22 | 93,27 | 93,27 | 93,08 | 93,08 | 0 |
| 24.11.22 | 93,34 | 93,51 | 93,34 | 93,51 | 0 |
| 23.11.22 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 22.11.22 | 93,39 | 93,50 | 93,39 | 93,50 | 0 |
| 21.11.22 | 93,42 | 93,46 | 93,38 | 93,41 | 0 |
| 18.11.22 | 93,48 | 93,48 | 93,37 | 93,47 | 0 |
| 17.11.22 | 93,50 | 93,65 | 93,50 | 93,52 | 0 |
| 16.11.22 | 93,18 | 93,47 | 93,18 | 93,33 | 0 |
| 15.11.22 | 93,08 | 93,19 | 93,08 | 93,17 | 0 |
| 14.11.22 | 93,08 | 93,08 | 92,89 | 93,06 | 0 |
