2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,08 | 92,71 | 92,04 | 92,71 | 0 |
| 12.12.22 | 92,01 | 92,39 | 92,01 | 92,16 | 0 |
| 09.12.22 | 92,24 | 92,38 | 92,24 | 92,38 | 0 |
| 08.12.22 | 92,31 | 92,44 | 92,31 | 92,44 | 0 |
| 07.12.22 | 92,00 | 92,34 | 92,00 | 92,34 | 0 |
| 06.12.22 | 91,82 | 92,10 | 91,82 | 92,10 | 0 |
| 05.12.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 02.12.22 | 92,15 | 92,21 | 92,12 | 92,12 | 0 |
| 01.12.22 | 91,74 | 91,76 | 91,74 | 91,76 | 0 |
| 30.11.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 29.11.22 | 91,47 | 91,49 | 91,47 | 91,47 | 0 |
| 28.11.22 | 91,43 | 91,47 | 91,43 | 91,47 | 0 |
| 25.11.22 | 91,29 | 91,29 | 91,24 | 91,24 | 0 |
| 24.11.22 | 90,97 | 90,97 | 90,96 | 90,96 | 0 |
| 23.11.22 | 91,02 | 91,03 | 91,02 | 91,03 | 0 |
| 22.11.22 | 91,03 | 91,14 | 90,99 | 91,14 | 0 |
| 21.11.22 | 90,97 | 91,11 | 90,96 | 91,11 | 0 |
| 18.11.22 | 91,21 | 91,33 | 90,96 | 91,33 | 0 |
| 17.11.22 | 91,28 | 91,33 | 91,14 | 91,22 | 0 |
| 16.11.22 | 91,08 | 91,33 | 91,08 | 91,30 | 0 |
| 15.11.22 | 90,79 | 91,33 | 90,79 | 91,33 | 0 |
| 14.11.22 | 90,31 | 90,77 | 90,29 | 90,75 | 0 |
| 11.11.22 | 90,41 | 90,43 | 90,28 | 90,28 | 0 |
| 10.11.22 | 89,59 | 90,87 | 89,59 | 90,87 | 0 |
| 09.11.22 | 89,16 | 89,76 | 89,16 | 89,76 | 0 |
