3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,25 | 76,25 | 75,71 | 75,71 | 0 |
| 08.12.22 | 75,80 | 76,00 | 75,49 | 75,90 | 0 |
| 07.12.22 | 74,48 | 75,02 | 74,48 | 75,02 | 0 |
| 06.12.22 | 73,69 | 74,23 | 73,61 | 74,23 | 0 |
| 05.12.22 | 74,13 | 74,19 | 73,64 | 73,64 | 0 |
| 02.12.22 | 73,27 | 73,40 | 73,22 | 73,24 | 0 |
| 01.12.22 | 71,93 | 72,42 | 71,93 | 72,32 | 0 |
| 30.11.22 | 71,00 | 71,21 | 70,78 | 70,78 | 0 |
| 29.11.22 | 72,08 | 72,17 | 71,69 | 71,69 | 0 |
| 28.11.22 | 72,51 | 72,89 | 72,51 | 72,77 | 0 |
| 25.11.22 | 72,39 | 72,39 | 72,06 | 72,06 | 0 |
| 24.11.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 23.11.22 | 71,21 | 71,21 | 71,20 | 71,20 | 0 |
| 22.11.22 | 70,40 | 70,60 | 70,40 | 70,60 | 0 |
| 21.11.22 | 69,96 | 70,06 | 69,91 | 69,91 | 0 |
| 18.11.22 | 69,85 | 69,91 | 69,56 | 69,91 | 0 |
| 17.11.22 | 70,21 | 70,21 | 69,51 | 69,51 | 0 |
| 16.11.22 | 68,79 | 69,23 | 68,75 | 69,23 | 0 |
| 15.11.22 | 67,92 | 68,57 | 67,92 | 68,57 | 0 |
| 14.11.22 | 67,19 | 67,50 | 67,10 | 67,50 | 0 |
| 11.11.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 10.11.22 | 64,88 | 66,14 | 64,83 | 66,14 | 0 |
| 09.11.22 | 65,15 | 65,17 | 64,66 | 65,08 | 0 |
| 08.11.22 | 64,84 | 64,98 | 64,79 | 64,98 | 0 |
| 07.11.22 | 65,24 | 65,61 | 65,03 | 65,08 | 0 |
