1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,16 | 84,16 | 83,73 | 83,78 | 0 |
| 14.12.22 | 84,20 | 84,20 | 83,49 | 83,93 | 0 |
| 13.12.22 | 84,20 | 84,20 | 83,90 | 84,07 | 0 |
| 12.12.22 | 84,14 | 84,52 | 84,06 | 84,32 | 0 |
| 09.12.22 | 85,40 | 85,40 | 84,70 | 84,70 | 0 |
| 08.12.22 | 85,72 | 85,72 | 85,34 | 85,34 | 0 |
| 07.12.22 | 85,86 | 85,86 | 85,25 | 85,25 | 0 |
| 06.12.22 | 84,64 | 85,08 | 84,64 | 85,08 | 0 |
| 05.12.22 | 84,58 | 85,08 | 84,58 | 85,08 | 0 |
| 02.12.22 | 84,63 | 85,17 | 84,63 | 84,73 | 0 |
| 01.12.22 | 83,45 | 84,39 | 83,45 | 84,27 | 0 |
| 30.11.22 | 83,20 | 83,20 | 82,95 | 82,95 | 0 |
| 29.11.22 | 82,70 | 83,38 | 82,70 | 83,09 | 0 |
| 28.11.22 | 82,62 | 82,76 | 82,44 | 82,44 | 0 |
| 25.11.22 | 83,51 | 83,51 | 82,54 | 82,54 | 0 |
| 24.11.22 | 82,75 | 83,84 | 82,75 | 83,62 | 0 |
| 23.11.22 | 82,20 | 82,56 | 81,79 | 82,56 | 0 |
| 22.11.22 | 81,55 | 81,91 | 81,48 | 81,91 | 0 |
| 21.11.22 | 81,29 | 81,57 | 81,19 | 81,57 | 0 |
| 18.11.22 | 81,11 | 81,28 | 80,40 | 81,28 | 0 |
| 17.11.22 | 81,23 | 81,39 | 80,92 | 80,92 | 0 |
| 16.11.22 | 79,90 | 81,01 | 79,83 | 81,01 | 0 |
| 15.11.22 | 79,58 | 80,26 | 79,32 | 80,26 | 0 |
| 14.11.22 | 78,67 | 79,58 | 78,67 | 79,58 | 0 |
| 11.11.22 | 79,39 | 79,47 | 78,91 | 78,91 | 0 |
