2,9% Norfolk Southern 16/26 auf Festzins
WKN: A182NV / ISIN: US655844BS65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 94,13 | 94,62 | 94,09 | 94,52 | 0 |
| 12.12.22 | 94,09 | 94,14 | 94,09 | 94,14 | 0 |
| 09.12.22 | 94,10 | 94,21 | 94,10 | 94,19 | 0 |
| 08.12.22 | 94,32 | 94,32 | 94,16 | 94,26 | 0 |
| 07.12.22 | 94,02 | 94,26 | 94,02 | 94,22 | 0 |
| 06.12.22 | 93,93 | 94,02 | 93,93 | 94,02 | 0 |
| 05.12.22 | 94,28 | 94,28 | 93,78 | 93,78 | 0 |
| 02.12.22 | 94,23 | 94,23 | 93,88 | 93,93 | 0 |
| 01.12.22 | 93,82 | 94,02 | 93,82 | 94,02 | 0 |
| 30.11.22 | 93,42 | 93,42 | 93,29 | 93,33 | 0 |
| 29.11.22 | 93,52 | 93,57 | 93,52 | 93,57 | 0 |
| 28.11.22 | 93,67 | 93,67 | 93,48 | 93,48 | 0 |
| 25.11.22 | 93,57 | 93,57 | 93,31 | 93,31 | 0 |
| 24.11.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.11.22 | 93,13 | 93,21 | 93,13 | 93,16 | 0 |
| 21.11.22 | 93,14 | 93,28 | 93,04 | 93,28 | 0 |
| 18.11.22 | 93,39 | 93,39 | 93,11 | 93,36 | 0 |
| 17.11.22 | 93,58 | 93,58 | 93,28 | 93,28 | 0 |
| 16.11.22 | 93,41 | 93,56 | 93,35 | 93,56 | 0 |
| 15.11.22 | 93,18 | 93,35 | 93,18 | 93,35 | 0 |
| 14.11.22 | 93,25 | 93,25 | 92,98 | 93,05 | 0 |
| 11.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.11.22 | 91,96 | 93,03 | 91,96 | 93,03 | 0 |
| 09.11.22 | 92,02 | 92,15 | 92,02 | 92,09 | 0 |
