2,875% CVS Health 16/26 auf Festzins
WKN: A181SQ / ISIN: US126650CU24Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,06 | 94,11 | 93,98 | 93,98 | 0 |
| 09.12.22 | 94,08 | 94,21 | 94,08 | 94,10 | 0 |
| 08.12.22 | 94,35 | 94,35 | 94,08 | 94,19 | 0 |
| 07.12.22 | 94,07 | 94,20 | 94,07 | 94,20 | 0 |
| 06.12.22 | 93,93 | 94,05 | 93,93 | 93,98 | 0 |
| 05.12.22 | 94,24 | 94,24 | 94,03 | 94,03 | 0 |
| 02.12.22 | 94,27 | 94,34 | 94,16 | 94,16 | 0 |
| 01.12.22 | 94,08 | 94,22 | 93,97 | 94,20 | 0 |
| 30.11.22 | 93,78 | 93,78 | 93,53 | 93,53 | 0 |
| 29.11.22 | 93,86 | 94,10 | 93,81 | 93,81 | 0 |
| 28.11.22 | 94,03 | 94,03 | 93,97 | 94,02 | 0 |
| 25.11.22 | 93,81 | 93,83 | 93,76 | 93,76 | 0 |
| 24.11.22 | 93,81 | 93,88 | 93,81 | 93,88 | 0 |
| 23.11.22 | 93,62 | 93,63 | 93,62 | 93,63 | 0 |
| 22.11.22 | 93,52 | 93,60 | 93,52 | 93,60 | 0 |
| 21.11.22 | 93,58 | 93,58 | 93,47 | 93,58 | 0 |
| 18.11.22 | 93,57 | 93,65 | 93,43 | 93,65 | 0 |
| 17.11.22 | 93,85 | 93,85 | 93,59 | 93,59 | 0 |
| 16.11.22 | 93,44 | 93,82 | 93,42 | 93,82 | 0 |
| 15.11.22 | 93,33 | 93,67 | 93,33 | 93,67 | 0 |
| 14.11.22 | 93,43 | 93,43 | 93,16 | 93,36 | 0 |
| 11.11.22 | 93,30 | 93,43 | 93,30 | 93,43 | 0 |
| 10.11.22 | 92,19 | 93,08 | 92,15 | 93,08 | 0 |
| 09.11.22 | 92,06 | 92,08 | 91,95 | 92,08 | 0 |
| 08.11.22 | 91,78 | 91,91 | 91,74 | 91,91 | 0 |
