1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,50 | 87,42 | 86,50 | 87,42 | 0 |
| 12.12.22 | 86,92 | 87,09 | 86,77 | 86,94 | 0 |
| 09.12.22 | 87,54 | 87,54 | 87,31 | 87,31 | 0 |
| 08.12.22 | 87,93 | 88,07 | 87,77 | 87,77 | 0 |
| 07.12.22 | 87,89 | 87,89 | 87,76 | 87,76 | 0 |
| 06.12.22 | 87,04 | 87,61 | 87,04 | 87,61 | 0 |
| 05.12.22 | 87,09 | 87,45 | 87,09 | 87,45 | 0 |
| 02.12.22 | 87,42 | 87,95 | 87,35 | 87,35 | 0 |
| 01.12.22 | 86,65 | 87,56 | 86,65 | 87,56 | 0 |
| 30.11.22 | 86,32 | 86,35 | 86,16 | 86,16 | 0 |
| 29.11.22 | 85,79 | 86,71 | 85,79 | 86,43 | 0 |
| 28.11.22 | 86,20 | 86,20 | 85,85 | 85,85 | 0 |
| 25.11.22 | 86,26 | 86,26 | 85,82 | 85,82 | 0 |
| 24.11.22 | 86,14 | 86,89 | 86,14 | 86,61 | 0 |
| 23.11.22 | 85,69 | 86,15 | 85,62 | 86,15 | 0 |
| 22.11.22 | 85,54 | 85,86 | 85,53 | 85,86 | 0 |
| 21.11.22 | 85,26 | 85,64 | 85,26 | 85,64 | 0 |
| 18.11.22 | 84,95 | 85,46 | 84,69 | 85,46 | 0 |
| 17.11.22 | 85,27 | 85,48 | 85,06 | 85,06 | 0 |
| 16.11.22 | 84,57 | 85,13 | 84,55 | 85,13 | 0 |
| 15.11.22 | 84,50 | 84,86 | 84,50 | 84,84 | 0 |
| 14.11.22 | 85,01 | 85,01 | 84,41 | 84,88 | 0 |
| 11.11.22 | 84,58 | 84,58 | 84,36 | 84,43 | 0 |
| 10.11.22 | 83,53 | 84,85 | 83,47 | 84,85 | 0 |
| 09.11.22 | 82,76 | 83,41 | 82,76 | 83,41 | 0 |
