2,25% Italien 16/36 auf Festzins
WKN: A180KM / ISIN: IT0005177909Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 83,43 | 83,43 | 82,27 | 82,63 | 0 |
| 13.12.22 | 83,12 | 83,12 | 82,93 | 82,93 | 0 |
| 12.12.22 | 83,13 | 83,32 | 83,13 | 83,32 | 0 |
| 09.12.22 | 84,09 | 84,09 | 83,79 | 83,79 | 0 |
| 08.12.22 | 85,29 | 85,29 | 84,25 | 84,44 | 0 |
| 07.12.22 | 85,25 | 85,25 | 84,80 | 85,13 | 0 |
| 06.12.22 | 83,68 | 84,39 | 83,68 | 84,39 | 0 |
| 05.12.22 | 83,94 | 84,27 | 83,89 | 83,89 | 0 |
| 02.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 01.12.22 | 83,65 | 83,97 | 83,65 | 83,97 | 0 |
| 30.11.22 | 83,34 | 83,34 | 83,09 | 83,24 | 0 |
| 29.11.22 | 83,43 | 83,52 | 83,43 | 83,48 | 0 |
| 28.11.22 | 83,35 | 83,35 | 82,68 | 82,68 | 0 |
| 25.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.11.22 | 83,90 | 84,54 | 83,90 | 84,54 | 0 |
| 23.11.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 22.11.22 | 81,75 | 81,98 | 81,75 | 81,98 | 0 |
| 21.11.22 | 82,41 | 82,41 | 81,95 | 82,07 | 0 |
| 18.11.22 | 81,81 | 81,81 | 81,28 | 81,28 | 0 |
| 17.11.22 | 82,16 | 82,16 | 81,13 | 81,13 | 0 |
| 16.11.22 | 80,59 | 81,31 | 80,59 | 81,17 | 0 |
| 15.11.22 | 79,69 | 80,66 | 79,69 | 80,66 | 0 |
| 14.11.22 | 79,09 | 79,51 | 79,07 | 79,44 | 0 |
| 11.11.22 | 80,63 | 80,63 | 80,22 | 80,22 | 0 |
| 10.11.22 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
