1,5% Eurogrid GmbH 16/28 auf Festzins
WKN: A169MX / ISIN: XS1396285279Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,65 | 91,15 | 90,65 | 91,15 | 0 |
| 12.12.22 | 90,87 | 90,90 | 90,71 | 90,83 | 0 |
| 09.12.22 | 91,23 | 91,23 | 91,05 | 91,05 | 0 |
| 08.12.22 | 91,50 | 91,50 | 91,36 | 91,36 | 0 |
| 07.12.22 | 91,48 | 91,48 | 91,36 | 91,36 | 0 |
| 06.12.22 | 90,85 | 91,18 | 90,85 | 91,18 | 0 |
| 05.12.22 | 90,90 | 90,98 | 90,86 | 90,98 | 0 |
| 02.12.22 | 91,04 | 91,38 | 91,00 | 91,00 | 0 |
| 01.12.22 | 90,70 | 91,12 | 90,70 | 91,08 | 0 |
| 30.11.22 | 90,55 | 90,55 | 90,23 | 90,23 | 0 |
| 29.11.22 | 90,18 | 90,70 | 90,18 | 90,57 | 0 |
| 28.11.22 | 90,21 | 90,21 | 90,11 | 90,15 | 0 |
| 25.11.22 | 90,55 | 90,55 | 90,15 | 90,15 | 0 |
| 24.11.22 | 90,32 | 90,80 | 90,32 | 90,60 | 0 |
| 23.11.22 | 90,17 | 90,26 | 90,05 | 90,26 | 0 |
| 22.11.22 | 90,17 | 90,27 | 90,08 | 90,27 | 0 |
| 21.11.22 | 89,92 | 90,21 | 89,92 | 90,21 | 0 |
| 18.11.22 | 89,90 | 90,11 | 89,64 | 90,11 | 0 |
| 17.11.22 | 89,88 | 90,15 | 89,88 | 89,97 | 0 |
| 16.11.22 | 89,67 | 89,91 | 89,59 | 89,91 | 0 |
| 15.11.22 | 89,65 | 89,81 | 89,48 | 89,78 | 0 |
| 14.11.22 | 89,50 | 89,76 | 89,50 | 89,76 | 0 |
| 11.11.22 | 89,88 | 89,88 | 89,60 | 89,60 | 0 |
| 10.11.22 | 89,08 | 89,92 | 88,91 | 89,92 | 0 |
| 09.11.22 | 88,55 | 88,98 | 88,55 | 88,93 | 0 |
