1,125% Telstra Ltd 16/26 auf Festzins
WKN: A18Z7G / ISIN: XS1395057430Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 93,91 | 93,91 | 93,71 | 93,80 | 0 |
| 30.11.22 | 93,67 | 93,67 | 93,43 | 93,43 | 0 |
| 29.11.22 | 93,45 | 93,61 | 93,45 | 93,61 | 0 |
| 28.11.22 | 93,39 | 93,47 | 93,22 | 93,23 | 0 |
| 25.11.22 | 93,64 | 93,64 | 93,26 | 93,26 | 0 |
| 24.11.22 | 93,60 | 93,67 | 93,58 | 93,61 | 0 |
| 23.11.22 | 93,73 | 93,73 | 93,24 | 93,34 | 0 |
| 22.11.22 | 93,56 | 93,70 | 93,34 | 93,70 | 0 |
| 21.11.22 | 93,42 | 93,48 | 93,35 | 93,40 | 0 |
| 18.11.22 | 93,36 | 93,36 | 93,08 | 93,25 | 0 |
| 17.11.22 | 93,50 | 93,50 | 93,31 | 93,31 | 0 |
| 16.11.22 | 93,32 | 93,33 | 93,08 | 93,33 | 0 |
| 15.11.22 | 93,25 | 93,25 | 93,09 | 93,21 | 0 |
| 14.11.22 | 93,14 | 93,20 | 93,04 | 93,20 | 0 |
| 11.11.22 | 93,43 | 93,43 | 93,11 | 93,12 | 0 |
| 10.11.22 | 93,02 | 93,46 | 92,91 | 93,46 | 0 |
| 09.11.22 | 92,82 | 92,88 | 92,82 | 92,88 | 0 |
| 08.11.22 | 92,56 | 92,62 | 92,56 | 92,57 | 0 |
| 07.11.22 | 92,77 | 92,79 | 92,71 | 92,71 | 0 |
| 04.11.22 | 92,84 | 92,89 | 92,70 | 92,84 | 0 |
| 03.11.22 | 93,19 | 93,19 | 92,79 | 92,96 | 0 |
| 02.11.22 | 93,30 | 93,30 | 93,17 | 93,22 | 0 |
| 01.11.22 | 93,28 | 93,53 | 93,28 | 93,53 | 0 |
| 31.10.22 | 93,19 | 93,20 | 93,13 | 93,20 | 0 |
| 28.10.22 | 93,73 | 93,73 | 93,18 | 93,25 | 0 |
