1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 88,46 | 88,46 | 88,42 | 88,42 | 0 |
| 28.11.22 | 88,69 | 88,69 | 88,25 | 88,25 | 0 |
| 25.11.22 | 88,87 | 88,87 | 88,48 | 88,48 | 0 |
| 24.11.22 | 88,75 | 88,98 | 88,75 | 88,83 | 0 |
| 23.11.22 | 89,00 | 89,00 | 88,56 | 88,66 | 0 |
| 22.11.22 | 89,02 | 89,02 | 88,82 | 88,89 | 0 |
| 21.11.22 | 89,05 | 89,05 | 88,89 | 88,92 | 0 |
| 18.11.22 | 89,01 | 89,01 | 88,72 | 88,84 | 0 |
| 17.11.22 | 89,03 | 89,17 | 88,97 | 88,97 | 0 |
| 16.11.22 | 89,04 | 89,16 | 89,00 | 89,16 | 0 |
| 15.11.22 | 89,02 | 89,18 | 89,02 | 89,14 | 0 |
| 14.11.22 | 89,05 | 89,18 | 89,03 | 89,15 | 0 |
| 11.11.22 | 89,02 | 89,25 | 89,01 | 89,04 | 0 |
| 10.11.22 | 88,69 | 89,02 | 88,69 | 89,02 | 0 |
| 09.11.22 | 88,50 | 88,58 | 88,49 | 88,58 | 0 |
| 08.11.22 | 88,40 | 88,40 | 88,32 | 88,32 | 0 |
| 07.11.22 | 88,75 | 88,75 | 88,45 | 88,45 | 0 |
| 04.11.22 | 88,72 | 88,72 | 88,50 | 88,63 | 0 |
| 03.11.22 | 89,04 | 89,04 | 88,61 | 88,67 | 0 |
| 02.11.22 | 89,01 | 89,14 | 89,01 | 89,11 | 0 |
| 01.11.22 | 87,01 | 88,41 | 87,01 | 88,41 | 0 |
| 31.10.22 | 87,08 | 88,48 | 87,08 | 87,31 | 0 |
| 28.10.22 | 87,02 | 87,64 | 87,02 | 87,64 | 0 |
| 27.10.22 | 87,15 | 87,58 | 87,12 | 87,58 | 0 |
| 26.10.22 | 87,04 | 87,38 | 87,04 | 87,21 | 0 |
