4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,80 | 87,80 | 87,54 | 87,54 | 0 |
| 08.12.22 | 87,63 | 87,85 | 87,40 | 87,85 | 0 |
| 07.12.22 | 86,10 | 87,29 | 86,10 | 87,29 | 0 |
| 06.12.22 | 86,69 | 86,69 | 85,72 | 86,22 | 0 |
| 05.12.22 | 86,29 | 86,29 | 86,05 | 86,05 | 0 |
| 02.12.22 | 85,95 | 85,95 | 85,38 | 85,38 | 0 |
| 01.12.22 | 85,15 | 85,15 | 84,63 | 85,09 | 0 |
| 30.11.22 | 82,94 | 82,98 | 82,94 | 82,98 | 0 |
| 29.11.22 | 83,80 | 84,00 | 83,80 | 84,00 | 0 |
| 28.11.22 | 84,97 | 85,68 | 84,59 | 84,59 | 0 |
| 25.11.22 | 84,43 | 84,43 | 84,22 | 84,27 | 0 |
| 24.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.11.22 | 83,59 | 83,59 | 83,47 | 83,47 | 0 |
| 22.11.22 | 83,18 | 83,67 | 83,09 | 83,09 | 0 |
| 21.11.22 | 82,52 | 83,06 | 82,52 | 83,06 | 0 |
| 18.11.22 | 82,56 | 82,69 | 82,41 | 82,52 | 0 |
| 17.11.22 | 82,46 | 82,46 | 81,91 | 81,91 | 0 |
| 16.11.22 | 81,24 | 81,91 | 80,94 | 81,91 | 0 |
| 15.11.22 | 80,31 | 81,29 | 80,31 | 81,29 | 0 |
| 14.11.22 | 81,23 | 81,23 | 80,07 | 80,80 | 0 |
| 11.11.22 | 80,30 | 80,47 | 80,30 | 80,32 | 0 |
| 10.11.22 | 76,74 | 79,07 | 76,74 | 79,07 | 0 |
| 09.11.22 | 77,42 | 77,42 | 76,89 | 77,19 | 0 |
| 08.11.22 | 77,02 | 77,35 | 76,74 | 77,35 | 0 |
| 07.11.22 | 76,55 | 77,63 | 76,55 | 77,18 | 0 |
