4,5% Alibaba Group 14/34 auf Festzins
WKN: A1Z9WP / ISIN: US01609WAR34Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,42 | 91,56 | 91,41 | 91,56 | 0 |
| 09.12.22 | 92,15 | 92,35 | 92,15 | 92,35 | 0 |
| 08.12.22 | 92,43 | 92,43 | 92,26 | 92,26 | 0 |
| 07.12.22 | 91,98 | 91,98 | 91,80 | 91,80 | 0 |
| 06.12.22 | 91,35 | 91,57 | 91,35 | 91,57 | 0 |
| 05.12.22 | 92,00 | 92,00 | 91,99 | 92,00 | 0 |
| 02.12.22 | 89,91 | 89,92 | 89,91 | 89,92 | 0 |
| 01.12.22 | 89,48 | 89,64 | 89,48 | 89,63 | 0 |
| 30.11.22 | 86,91 | 86,94 | 86,68 | 86,94 | 0 |
| 29.11.22 | 85,19 | 86,89 | 85,19 | 86,89 | 0 |
| 28.11.22 | 85,47 | 85,47 | 85,21 | 85,21 | 0 |
| 25.11.22 | 85,35 | 85,35 | 84,88 | 84,88 | 0 |
| 24.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.11.22 | 84,52 | 84,59 | 84,52 | 84,59 | 0 |
| 22.11.22 | 84,04 | 84,40 | 84,04 | 84,40 | 0 |
| 21.11.22 | 84,36 | 84,36 | 83,66 | 83,66 | 0 |
| 18.11.22 | 84,92 | 84,92 | 84,90 | 84,91 | 0 |
| 17.11.22 | 85,07 | 85,07 | 84,91 | 84,91 | 0 |
| 16.11.22 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 15.11.22 | 82,44 | 83,33 | 82,44 | 83,33 | 0 |
| 14.11.22 | 82,02 | 82,16 | 82,02 | 82,16 | 0 |
| 11.11.22 | 81,26 | 81,46 | 80,07 | 80,07 | 0 |
| 10.11.22 | 77,64 | 77,90 | 77,64 | 77,78 | 0 |
| 09.11.22 | 77,22 | 77,30 | 77,22 | 77,24 | 0 |
| 08.11.22 | 76,31 | 76,49 | 76,31 | 76,49 | 0 |
