1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,65 | 90,84 | 89,96 | 89,96 | 0 |
| 14.12.22 | 90,74 | 90,84 | 90,55 | 90,82 | 0 |
| 13.12.22 | 90,55 | 90,55 | 90,47 | 90,51 | 0 |
| 12.12.22 | 90,71 | 90,86 | 90,71 | 90,86 | 0 |
| 09.12.22 | 91,00 | 91,07 | 91,00 | 91,07 | 0 |
| 08.12.22 | 91,32 | 91,32 | 91,04 | 91,24 | 0 |
| 07.12.22 | 91,56 | 91,56 | 91,31 | 91,40 | 0 |
| 06.12.22 | 90,69 | 91,29 | 90,69 | 91,29 | 0 |
| 05.12.22 | 90,97 | 91,05 | 90,74 | 90,74 | 0 |
| 02.12.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 01.12.22 | 90,90 | 91,10 | 90,90 | 91,10 | 0 |
| 30.11.22 | 90,60 | 90,60 | 90,37 | 90,54 | 0 |
| 29.11.22 | 90,65 | 90,75 | 90,53 | 90,53 | 0 |
| 28.11.22 | 90,68 | 90,68 | 90,31 | 90,31 | 0 |
| 25.11.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 24.11.22 | 90,87 | 90,98 | 90,87 | 90,98 | 0 |
| 23.11.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 22.11.22 | 90,15 | 90,24 | 90,15 | 90,18 | 0 |
| 21.11.22 | 89,93 | 90,27 | 89,93 | 90,27 | 0 |
| 18.11.22 | 89,91 | 89,91 | 89,58 | 89,58 | 0 |
| 17.11.22 | 90,46 | 90,46 | 89,87 | 89,87 | 0 |
| 16.11.22 | 89,69 | 89,99 | 89,68 | 89,93 | 0 |
| 15.11.22 | 89,40 | 89,82 | 89,40 | 89,82 | 0 |
| 14.11.22 | 89,13 | 89,55 | 89,13 | 89,55 | 0 |
| 11.11.22 | 89,78 | 89,78 | 89,51 | 89,51 | 0 |
