3,875% Nike 15/45 auf Festzins
WKN: A1Z9N3 / ISIN: US654106AE35Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,00 | 92,00 | 90,91 | 90,91 | 0 |
| 08.12.22 | 91,60 | 91,70 | 91,28 | 91,63 | 0 |
| 07.12.22 | 90,31 | 91,49 | 90,31 | 91,49 | 0 |
| 06.12.22 | 89,72 | 90,24 | 89,52 | 90,24 | 0 |
| 05.12.22 | 90,38 | 90,50 | 89,53 | 89,53 | 0 |
| 02.12.22 | 90,18 | 90,18 | 89,47 | 89,47 | 0 |
| 01.12.22 | 87,95 | 88,74 | 87,95 | 88,74 | 0 |
| 30.11.22 | 86,62 | 86,70 | 86,15 | 86,15 | 0 |
| 29.11.22 | 86,84 | 86,99 | 86,70 | 86,70 | 0 |
| 28.11.22 | 88,19 | 88,19 | 87,85 | 87,85 | 0 |
| 25.11.22 | 87,58 | 87,58 | 87,32 | 87,51 | 0 |
| 24.11.22 | 87,02 | 87,02 | 86,95 | 86,97 | 0 |
| 23.11.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.11.22 | 85,12 | 85,62 | 85,12 | 85,62 | 0 |
| 21.11.22 | 84,63 | 85,34 | 84,62 | 85,34 | 0 |
| 18.11.22 | 85,29 | 85,29 | 84,79 | 85,10 | 0 |
| 17.11.22 | 85,50 | 85,50 | 84,60 | 84,60 | 0 |
| 16.11.22 | 83,51 | 84,53 | 83,41 | 84,53 | 0 |
| 15.11.22 | 82,96 | 83,53 | 82,76 | 83,53 | 0 |
| 14.11.22 | 82,44 | 82,64 | 81,93 | 82,37 | 0 |
| 11.11.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 10.11.22 | 78,93 | 81,67 | 78,93 | 81,67 | 0 |
| 09.11.22 | 79,29 | 79,34 | 78,91 | 79,34 | 0 |
| 08.11.22 | 78,52 | 79,06 | 78,52 | 79,06 | 0 |
| 07.11.22 | 78,93 | 79,20 | 78,76 | 78,76 | 0 |
