4,95% EDF - Electricite de France 15/45 auf Festzins
WKN: A1Z7X9 / ISIN: USF2893TAQ97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,84 | 85,39 | 84,82 | 85,39 | 0 |
| 14.12.22 | 84,01 | 85,58 | 84,01 | 84,70 | 0 |
| 13.12.22 | 82,47 | 84,90 | 82,47 | 84,88 | 0 |
| 12.12.22 | 84,51 | 84,58 | 84,44 | 84,51 | 0 |
| 09.12.22 | 83,92 | 83,92 | 82,94 | 82,94 | 0 |
| 08.12.22 | 83,72 | 84,18 | 83,59 | 84,06 | 0 |
| 07.12.22 | 81,45 | 82,56 | 81,45 | 82,23 | 0 |
| 06.12.22 | 81,25 | 82,13 | 81,25 | 82,13 | 0 |
| 05.12.22 | 81,51 | 81,79 | 81,05 | 81,35 | 0 |
| 02.12.22 | 79,69 | 80,79 | 79,07 | 79,68 | 0 |
| 01.12.22 | 78,63 | 79,12 | 78,63 | 78,93 | 0 |
| 30.11.22 | 77,25 | 77,28 | 76,56 | 77,28 | 0 |
| 29.11.22 | 77,36 | 77,49 | 77,11 | 77,11 | 0 |
| 28.11.22 | 78,29 | 78,29 | 77,24 | 77,24 | 0 |
| 25.11.22 | 77,88 | 77,88 | 77,29 | 77,31 | 0 |
| 24.11.22 | 76,69 | 76,98 | 76,06 | 76,60 | 0 |
| 23.11.22 | 77,12 | 77,30 | 77,12 | 77,30 | 0 |
| 22.11.22 | 75,78 | 76,98 | 75,78 | 76,98 | 0 |
| 21.11.22 | 74,35 | 75,61 | 74,09 | 75,61 | 0 |
| 18.11.22 | 75,13 | 75,75 | 74,23 | 75,51 | 0 |
| 17.11.22 | 75,32 | 75,32 | 74,83 | 74,94 | 0 |
| 16.11.22 | 74,50 | 75,36 | 74,09 | 74,54 | 0 |
| 15.11.22 | 74,03 | 74,54 | 73,86 | 74,54 | 0 |
| 14.11.22 | 72,58 | 73,67 | 72,56 | 73,30 | 0 |
| 11.11.22 | 73,02 | 73,02 | 71,67 | 72,47 | 0 |
