4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 82,42 | 83,52 | 82,42 | 83,51 | 0 |
| 09.12.22 | 80,49 | 82,03 | 80,49 | 82,03 | 0 |
| 08.12.22 | 79,72 | 81,93 | 79,72 | 81,93 | 0 |
| 07.12.22 | 77,73 | 80,83 | 77,73 | 80,83 | 0 |
| 06.12.22 | 79,21 | 79,82 | 79,18 | 79,82 | 0 |
| 05.12.22 | 80,23 | 80,41 | 79,55 | 79,55 | 0 |
| 02.12.22 | 78,26 | 79,58 | 78,26 | 78,99 | 0 |
| 01.12.22 | 76,57 | 79,37 | 76,57 | 79,37 | 0 |
| 30.11.22 | 77,37 | 77,37 | 76,22 | 76,22 | 0 |
| 29.11.22 | 77,45 | 77,45 | 77,26 | 77,29 | 0 |
| 28.11.22 | 78,53 | 78,53 | 77,97 | 77,97 | 0 |
| 25.11.22 | 77,09 | 78,23 | 77,09 | 78,23 | 0 |
| 24.11.22 | 76,93 | 77,20 | 76,93 | 77,14 | 0 |
| 23.11.22 | 73,15 | 73,52 | 73,15 | 73,52 | 0 |
| 22.11.22 | 76,56 | 77,43 | 73,56 | 73,56 | 0 |
| 21.11.22 | 75,96 | 75,96 | 74,57 | 75,40 | 0 |
| 18.11.22 | 74,96 | 76,15 | 74,67 | 76,15 | 0 |
| 17.11.22 | 75,22 | 75,22 | 74,39 | 74,39 | 0 |
| 16.11.22 | 73,62 | 74,80 | 73,62 | 74,80 | 0 |
| 15.11.22 | 73,05 | 74,61 | 72,91 | 74,61 | 0 |
| 14.11.22 | 73,37 | 73,46 | 73,14 | 73,46 | 0 |
| 11.11.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 10.11.22 | 68,80 | 72,39 | 68,80 | 72,39 | 0 |
| 09.11.22 | 69,88 | 70,05 | 69,63 | 70,05 | 0 |
| 08.11.22 | 69,80 | 70,16 | 69,70 | 70,16 | 0 |
