3,9% Oracle Corporation 15/35 auf Festzins
WKN: A1Z06N / ISIN: US68389XBE40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.12.22 | 85,56 | 85,56 | 85,00 | 85,47 | 0 |
| 15.12.22 | 85,44 | 85,74 | 85,35 | 85,69 | 0 |
| 14.12.22 | 85,72 | 85,79 | 85,41 | 85,41 | 0 |
| 13.12.22 | 84,68 | 86,01 | 84,55 | 86,01 | 0 |
| 12.12.22 | 84,97 | 85,05 | 84,96 | 84,96 | 0 |
| 09.12.22 | 84,81 | 84,81 | 84,49 | 84,49 | 0 |
| 08.12.22 | 84,54 | 84,75 | 84,37 | 84,75 | 0 |
| 07.12.22 | 84,17 | 84,65 | 84,09 | 84,65 | 0 |
| 06.12.22 | 83,58 | 83,90 | 83,58 | 83,90 | 0 |
| 05.12.22 | 84,43 | 84,52 | 84,07 | 84,07 | 0 |
| 02.12.22 | 84,43 | 84,50 | 83,77 | 83,77 | 0 |
| 01.12.22 | 83,23 | 83,65 | 83,23 | 83,63 | 0 |
| 30.11.22 | 82,29 | 82,33 | 82,07 | 82,07 | 0 |
| 29.11.22 | 82,96 | 83,11 | 82,72 | 82,72 | 0 |
| 28.11.22 | 83,60 | 83,60 | 83,25 | 83,25 | 0 |
| 25.11.22 | 83,32 | 83,32 | 82,77 | 82,77 | 0 |
| 24.11.22 | 82,42 | 82,99 | 82,42 | 82,99 | 0 |
| 23.11.22 | 82,19 | 82,19 | 82,13 | 82,13 | 0 |
| 22.11.22 | 81,62 | 81,80 | 81,62 | 81,80 | 0 |
| 21.11.22 | 81,73 | 81,73 | 81,54 | 81,73 | 0 |
| 18.11.22 | 81,90 | 81,95 | 81,29 | 81,80 | 0 |
| 17.11.22 | 82,08 | 82,08 | 81,26 | 81,26 | 0 |
| 16.11.22 | 81,28 | 81,76 | 81,13 | 81,76 | 0 |
| 15.11.22 | 80,59 | 81,27 | 80,59 | 81,27 | 0 |
