CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,02 | 90,59 | 89,02 | 90,58 | 0 |
| 12.12.22 | 89,25 | 89,79 | 88,97 | 89,79 | 0 |
| 09.12.22 | 90,15 | 90,15 | 89,64 | 89,71 | 0 |
| 08.12.22 | 90,09 | 90,71 | 90,09 | 90,71 | 0 |
| 07.12.22 | 89,04 | 90,42 | 89,04 | 90,42 | 0 |
| 06.12.22 | 88,65 | 89,39 | 88,57 | 89,39 | 0 |
| 05.12.22 | 89,38 | 89,55 | 88,81 | 88,81 | 0 |
| 02.12.22 | 88,74 | 88,79 | 88,26 | 88,26 | 0 |
| 01.12.22 | 87,21 | 88,23 | 87,21 | 88,23 | 0 |
| 30.11.22 | 85,85 | 86,02 | 85,85 | 86,02 | 0 |
| 29.11.22 | 86,24 | 86,46 | 86,24 | 86,46 | 0 |
| 28.11.22 | 86,97 | 87,21 | 86,84 | 87,21 | 0 |
| 25.11.22 | 86,71 | 86,71 | 86,29 | 86,60 | 0 |
| 24.11.22 | 86,39 | 86,39 | 86,29 | 86,29 | 0 |
| 23.11.22 | 85,50 | 85,58 | 85,50 | 85,58 | 0 |
| 22.11.22 | 84,63 | 85,06 | 84,63 | 85,06 | 0 |
| 21.11.22 | 84,43 | 84,63 | 84,23 | 84,63 | 0 |
| 18.11.22 | 84,82 | 84,89 | 84,45 | 84,65 | 0 |
| 17.11.22 | 85,20 | 85,20 | 84,47 | 84,71 | 0 |
| 16.11.22 | 83,67 | 84,72 | 83,59 | 84,72 | 0 |
| 15.11.22 | 83,06 | 84,06 | 83,06 | 84,06 | 0 |
| 14.11.22 | 82,79 | 83,23 | 82,57 | 82,79 | 0 |
| 11.11.22 | 82,95 | 83,30 | 82,95 | 83,30 | 0 |
| 10.11.22 | 79,75 | 82,18 | 79,68 | 82,18 | 0 |
| 09.11.22 | 79,56 | 79,92 | 79,45 | 79,92 | 0 |
