4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 66,94 | 67,73 | 66,69 | 67,73 | 0 |
| 13.12.22 | 66,69 | 67,03 | 66,47 | 67,03 | 0 |
| 12.12.22 | 66,01 | 66,01 | 65,91 | 65,91 | 0 |
| 09.12.22 | 66,02 | 66,20 | 65,92 | 66,20 | 0 |
| 08.12.22 | 66,01 | 67,01 | 66,01 | 67,01 | 0 |
| 07.12.22 | 66,57 | 67,25 | 66,57 | 67,13 | 0 |
| 06.12.22 | 66,90 | 68,04 | 66,67 | 68,04 | 0 |
| 05.12.22 | 65,80 | 67,47 | 65,80 | 67,38 | 0 |
| 02.12.22 | 66,46 | 66,95 | 66,02 | 66,95 | 0 |
| 01.12.22 | 64,96 | 66,26 | 64,96 | 66,09 | 0 |
| 30.11.22 | 64,58 | 65,95 | 63,95 | 65,95 | 0 |
| 29.11.22 | 66,66 | 66,66 | 65,93 | 65,93 | 0 |
| 28.11.22 | 65,64 | 65,95 | 65,64 | 65,95 | 0 |
| 25.11.22 | 65,51 | 65,81 | 65,51 | 65,61 | 0 |
| 24.11.22 | 66,34 | 66,34 | 65,59 | 66,34 | 0 |
| 23.11.22 | 65,53 | 65,53 | 65,29 | 65,29 | 0 |
| 22.11.22 | 64,67 | 65,39 | 64,64 | 65,39 | 0 |
| 21.11.22 | 64,79 | 66,75 | 64,46 | 65,73 | 0 |
| 18.11.22 | 63,30 | 65,95 | 63,00 | 65,95 | 0 |
| 17.11.22 | 63,22 | 63,22 | 63,10 | 63,10 | 0 |
| 16.11.22 | 63,19 | 63,30 | 63,10 | 63,30 | 0 |
| 15.11.22 | 61,37 | 63,34 | 61,37 | 63,34 | 0 |
| 14.11.22 | 61,80 | 64,08 | 61,80 | 64,08 | 0 |
| 11.11.22 | 61,79 | 61,99 | 60,72 | 61,99 | 0 |
| 10.11.22 | 59,58 | 61,90 | 59,58 | 61,90 | 0 |
