1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,78 | 83,78 | 82,76 | 82,76 | 0 |
| 15.12.22 | 85,06 | 85,06 | 84,81 | 84,81 | 0 |
| 14.12.22 | 85,13 | 85,13 | 84,57 | 84,91 | 0 |
| 13.12.22 | 85,07 | 85,46 | 84,89 | 85,46 | 0 |
| 12.12.22 | 85,02 | 85,48 | 85,02 | 85,27 | 0 |
| 09.12.22 | 86,14 | 86,14 | 85,63 | 85,63 | 0 |
| 08.12.22 | 86,41 | 86,43 | 86,05 | 86,05 | 0 |
| 07.12.22 | 86,39 | 86,39 | 85,95 | 85,95 | 0 |
| 06.12.22 | 85,53 | 85,86 | 85,53 | 85,86 | 0 |
| 05.12.22 | 85,69 | 85,86 | 85,69 | 85,86 | 0 |
| 02.12.22 | 86,04 | 86,24 | 85,72 | 85,72 | 0 |
| 01.12.22 | 84,89 | 85,85 | 84,89 | 85,74 | 0 |
| 30.11.22 | 84,88 | 84,88 | 84,49 | 84,49 | 0 |
| 29.11.22 | 84,24 | 85,03 | 84,24 | 84,78 | 0 |
| 28.11.22 | 84,34 | 84,52 | 84,15 | 84,15 | 0 |
| 25.11.22 | 85,39 | 85,39 | 84,30 | 84,30 | 0 |
| 24.11.22 | 84,66 | 85,53 | 84,66 | 85,39 | 0 |
| 23.11.22 | 84,05 | 84,43 | 83,75 | 84,43 | 0 |
| 22.11.22 | 83,59 | 83,89 | 83,54 | 83,89 | 0 |
| 21.11.22 | 83,63 | 83,63 | 83,33 | 83,59 | 0 |
| 18.11.22 | 83,50 | 83,50 | 82,76 | 83,42 | 0 |
| 17.11.22 | 83,56 | 83,84 | 83,27 | 83,27 | 0 |
| 16.11.22 | 82,62 | 83,33 | 82,39 | 83,33 | 0 |
| 15.11.22 | 82,01 | 82,72 | 81,92 | 82,72 | 0 |
| 14.11.22 | 81,85 | 82,26 | 81,82 | 82,26 | 0 |
