2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,82 | 89,82 | 88,73 | 88,98 | 0 |
| 13.12.22 | 89,97 | 90,05 | 89,83 | 90,05 | 0 |
| 12.12.22 | 89,86 | 90,56 | 89,86 | 90,56 | 0 |
| 09.12.22 | 90,66 | 90,68 | 90,66 | 90,68 | 0 |
| 08.12.22 | 91,42 | 91,42 | 90,74 | 91,10 | 0 |
| 07.12.22 | 92,03 | 92,03 | 91,46 | 91,57 | 0 |
| 06.12.22 | 90,91 | 91,57 | 90,91 | 91,57 | 0 |
| 05.12.22 | 90,81 | 91,44 | 90,74 | 90,82 | 0 |
| 02.12.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 01.12.22 | 89,70 | 90,32 | 89,70 | 90,32 | 0 |
| 30.11.22 | 89,06 | 89,06 | 88,88 | 89,03 | 0 |
| 29.11.22 | 88,77 | 89,15 | 88,77 | 88,95 | 0 |
| 28.11.22 | 89,18 | 89,18 | 88,41 | 88,41 | 0 |
| 25.11.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 24.11.22 | 89,83 | 90,46 | 89,83 | 90,46 | 0 |
| 23.11.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 22.11.22 | 86,94 | 87,41 | 86,94 | 87,41 | 0 |
| 21.11.22 | 86,88 | 87,32 | 86,59 | 87,32 | 0 |
| 18.11.22 | 86,72 | 86,72 | 86,20 | 86,20 | 0 |
| 17.11.22 | 87,04 | 87,04 | 86,37 | 86,37 | 0 |
| 16.11.22 | 84,52 | 85,90 | 84,52 | 85,90 | 0 |
| 15.11.22 | 84,19 | 84,64 | 84,19 | 84,64 | 0 |
| 14.11.22 | 83,84 | 84,31 | 83,74 | 84,31 | 0 |
| 11.11.22 | 85,11 | 85,11 | 85,04 | 85,04 | 0 |
| 10.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
