1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,33 | 83,33 | 82,62 | 82,65 | 0 |
| 15.12.22 | 84,39 | 84,52 | 84,34 | 84,34 | 0 |
| 14.12.22 | 84,50 | 84,50 | 84,08 | 84,45 | 0 |
| 13.12.22 | 84,21 | 84,61 | 83,99 | 84,61 | 0 |
| 12.12.22 | 84,38 | 84,38 | 84,10 | 84,21 | 0 |
| 09.12.22 | 84,83 | 84,83 | 84,49 | 84,49 | 0 |
| 08.12.22 | 85,23 | 85,23 | 84,83 | 84,83 | 0 |
| 07.12.22 | 85,19 | 85,19 | 84,74 | 84,74 | 0 |
| 06.12.22 | 84,49 | 84,74 | 84,49 | 84,74 | 0 |
| 05.12.22 | 84,35 | 84,50 | 84,33 | 84,50 | 0 |
| 02.12.22 | 84,55 | 84,81 | 84,43 | 84,43 | 0 |
| 01.12.22 | 83,74 | 84,46 | 83,74 | 84,46 | 0 |
| 30.11.22 | 83,60 | 83,60 | 83,29 | 83,29 | 0 |
| 29.11.22 | 83,09 | 83,75 | 83,09 | 83,46 | 0 |
| 28.11.22 | 83,34 | 83,34 | 83,00 | 83,00 | 0 |
| 25.11.22 | 83,39 | 83,39 | 83,00 | 83,00 | 0 |
| 24.11.22 | 82,85 | 83,59 | 82,85 | 83,52 | 0 |
| 23.11.22 | 82,68 | 82,71 | 82,43 | 82,71 | 0 |
| 22.11.22 | 82,72 | 82,72 | 82,34 | 82,52 | 0 |
| 21.11.22 | 82,39 | 82,60 | 82,35 | 82,60 | 0 |
| 18.11.22 | 82,34 | 82,41 | 81,83 | 82,41 | 0 |
| 17.11.22 | 82,59 | 82,59 | 82,27 | 82,27 | 0 |
| 16.11.22 | 81,92 | 82,32 | 81,80 | 82,32 | 0 |
| 15.11.22 | 81,85 | 82,03 | 81,69 | 81,99 | 0 |
| 14.11.22 | 81,70 | 82,00 | 81,65 | 81,97 | 0 |
