6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 69,14 | 69,14 | 68,68 | 69,08 | 0 |
| 13.12.22 | 67,41 | 69,32 | 67,41 | 69,32 | 0 |
| 12.12.22 | 67,54 | 68,42 | 67,54 | 68,36 | 0 |
| 09.12.22 | 67,70 | 67,87 | 67,70 | 67,87 | 0 |
| 08.12.22 | 67,14 | 67,66 | 66,95 | 67,66 | 0 |
| 07.12.22 | 66,05 | 66,67 | 65,93 | 66,67 | 0 |
| 06.12.22 | 67,56 | 67,56 | 66,63 | 66,63 | 0 |
| 05.12.22 | 69,11 | 69,20 | 68,73 | 68,73 | 0 |
| 02.12.22 | 70,22 | 70,22 | 68,86 | 68,87 | 0 |
| 01.12.22 | 66,86 | 68,21 | 66,86 | 68,21 | 0 |
| 30.11.22 | 66,86 | 66,86 | 65,78 | 66,37 | 0 |
| 29.11.22 | 65,69 | 66,50 | 65,46 | 65,60 | 0 |
| 28.11.22 | 66,55 | 66,58 | 66,40 | 66,40 | 0 |
| 25.11.22 | 66,83 | 66,83 | 66,39 | 66,39 | 0 |
| 24.11.22 | 66,72 | 66,86 | 66,72 | 66,86 | 0 |
| 23.11.22 | 66,57 | 66,96 | 66,57 | 66,96 | 0 |
| 22.11.22 | 66,84 | 67,22 | 66,76 | 67,22 | 0 |
| 21.11.22 | 67,41 | 67,41 | 67,26 | 67,26 | 0 |
| 18.11.22 | 67,75 | 67,75 | 67,31 | 67,59 | 0 |
| 17.11.22 | 68,66 | 68,67 | 67,41 | 67,43 | 0 |
| 16.11.22 | 68,75 | 68,80 | 68,52 | 68,59 | 0 |
| 15.11.22 | 67,78 | 68,74 | 67,78 | 68,74 | 0 |
| 14.11.22 | 67,56 | 68,06 | 67,56 | 67,94 | 0 |
| 11.11.22 | 67,33 | 67,86 | 67,33 | 67,70 | 0 |
| 10.11.22 | 65,40 | 67,09 | 64,90 | 67,09 | 0 |
