0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 22,01 | 22,01 | 21,25 | 21,25 | 0 |
| 15.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.12.22 | 24,01 | 24,01 | 23,25 | 23,25 | 0 |
| 13.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 12.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 09.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 08.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.12.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 06.12.22 | 23,75 | 23,75 | 23,25 | 23,25 | 0 |
| 05.12.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 02.12.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 01.12.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 30.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 29.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 28.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 25.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 24.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 23.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 22.11.22 | 19,25 | 23,75 | 19,25 | 23,75 | 0 |
| 21.11.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.11.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.11.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.11.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.11.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 14.11.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
