4,25% Dow Chemical Co. 14/34 auf Festzins
WKN: A1VGVK / ISIN: US260543CK73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 91,53 | 91,53 | 91,24 | 91,48 | 0 |
| 13.12.22 | 90,38 | 91,60 | 90,14 | 91,60 | 0 |
| 12.12.22 | 90,39 | 90,62 | 90,37 | 90,62 | 0 |
| 09.12.22 | 90,70 | 90,70 | 90,32 | 90,67 | 0 |
| 08.12.22 | 89,44 | 90,96 | 89,44 | 90,96 | 0 |
| 07.12.22 | 89,93 | 90,68 | 89,93 | 90,68 | 0 |
| 06.12.22 | 89,42 | 89,98 | 89,42 | 89,98 | 0 |
| 05.12.22 | 89,95 | 89,95 | 89,39 | 89,39 | 0 |
| 02.12.22 | 89,53 | 89,65 | 89,25 | 89,41 | 0 |
| 01.12.22 | 88,35 | 89,58 | 88,35 | 89,58 | 0 |
| 30.11.22 | 87,86 | 87,87 | 87,59 | 87,59 | 0 |
| 29.11.22 | 88,46 | 88,54 | 88,34 | 88,34 | 0 |
| 28.11.22 | 89,10 | 89,10 | 88,99 | 88,99 | 0 |
| 25.11.22 | 89,04 | 89,04 | 88,53 | 88,53 | 0 |
| 24.11.22 | 88,79 | 88,87 | 88,79 | 88,87 | 0 |
| 23.11.22 | 88,11 | 88,16 | 88,11 | 88,16 | 0 |
| 22.11.22 | 87,39 | 88,00 | 87,39 | 88,00 | 0 |
| 21.11.22 | 87,70 | 87,85 | 87,56 | 87,85 | 0 |
| 18.11.22 | 87,76 | 87,87 | 87,50 | 87,72 | 0 |
| 17.11.22 | 88,59 | 88,59 | 87,54 | 87,65 | 0 |
| 16.11.22 | 86,94 | 87,86 | 86,88 | 87,86 | 0 |
| 15.11.22 | 86,63 | 87,26 | 86,63 | 87,26 | 0 |
| 14.11.22 | 85,37 | 86,48 | 85,34 | 86,37 | 0 |
| 11.11.22 | 85,09 | 85,76 | 85,09 | 85,76 | 0 |
| 10.11.22 | 83,05 | 85,96 | 83,05 | 85,96 | 0 |
